Saturday, 2 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-11-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 500 46.00 46.00 46.00 46.00 46.00 - ACL XC 2,000 36.75 37.00 37.00 37.00 37.00 0.25 ACL Plastics XD 1,000 20.50 20.00 20.00 20.00 20.00 (0.50) ACME 15,100 8.75 8.50 8.75 8.50 8.75 - Agalawatte 400 8.00 7.25 7.50 7.25 7.50 (0.50) Aitken Spence 1,100 147.00 150.00 150.00 145.00 145.00 (2.00) Asia Capital 26,900 11.50 11.25 11.50 11.25 11.50 - Asian Hotels 366,500 12.25 12.50 12.75 12.50 12.50 0.25 Asiri 1,600 19.50 19.50 19.50 19.50 19.50 - Bairaha Farms 400 7.50 7.50 7.50 7.50 7.50 - Balangoda 2,000 20.00 19.50 21.50 19.50 21.50 1.50 Blue Diamonds 267,900 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 8,300 6.75 6.75 7.50 6.75 7.50 0.75 Bogawantalawa 2,400 16.50 16.50 16.75 16.50 16.75 0.25 C T Land 87,100 7.50 7.50 7.50 7.50 7.50 - C. W. Mackie & Co. 2,600 4.00 4.00 4.00 4.00 4.00 - Caltex 5,800 119.75 118.50 118.50 118.50 118.50 (1.25) Cargills 500 95.00 96.00 96.00 95.75 95.75 0.75 Central Sec. XD 500 14.00 14.00 14.50 14.00 14.50 0.50 Ceylinco Housing XD 600 10.25 9.50 9.50 9.50 9.50 (0.75) Celinco Ins. 200 38.00 38.00 38.00 38.00 38.00 - Ceylon Brewery 4,900 69.00 67.25 70.00 67.25 70.00 1.00 Ceylon Oxygen 300 100.00 98.00 98.00 98.00 98.00 (2.00) Ceylon Tobacco 1,100 42.25 41.25 42.00 41.25 41.50 (0.75) CF Venture Fund 1,400 6.50 6.25 6.25 6.25 6.25 (0.25) Chemanex 13,200 70.00 70.00 73.00 70.00 70.00 - CIC 200 123.00 123.00 123.00 123.00 123.00 - CIC (NV) 100 99.00 96.25 96.25 96.25 96.25 (2.75) Coco Lanka 100 22.00 22.00 22.00 22.00 22.00 - Cols Stores 8/- 200 93.50 92.50 92.50 92.50 92.50 (1.00) Colombo Land 1/- 145,200 2.50 2.50 2.50 2.50 2.50 - Colonial Mtr 5/- 3,800 10.75 11.00 11.00 11.00 11.00 0.25 Comm. Leasing 500 40.25 40.25 40.25 40.25 40.25 - Commercial Bank 5,100 210.00 210.00 210.00 209.00 209.00 (1.00) Commercial Bank (NV) 2,900 159.50 155.00 155.00 155.00 155.00 (4.50) Confifi Hotel 400 29.50 29.00 29.00 29.00 29.00 (0.50) Dankotuwa Porcel 5,600 12.50 12.50 12.50 12.50 12.50 - DIMO 2,200 47.25 50.00 51.00 50.00 51.00 3.75 Dipped Products 200 67.75 67.50 67.50 67.50 67.50 (0.25) Distilleries 1/- 23,900 9.50 9.25 9.50 9.25 9.25 (0.25) Dockyard 5,000 29.00 29.00 29.00 29.00 29.00 - East West 1,000 9.25 9.25 9.25 9.25 9.25 - Eden Hotel Lanka 1,700 10.50 11.00 11.25 11.00 11.25 0.75 Galadari 3,800 4.25 4.25 4.25 4.00 4.00 (0.25) Grain Elevators 26,800 18.00 18.00 18.00 18.00 18.00 - Hapugastenne 30,800 9.25 9.00 9.50 9.00 9.25 - Hayleys 3,500 145.00 145.00 145.00 144.00 144.00 (1.00) Hayleys Exports 400 62.00 60.25 60.25 60.25 60.25 (1.75) HNB 8,800 75.00 75.00 75.00 75.00 75.00 - HNB (NV) 100 43.50 43.25 43.25 43.25 43.25 (0.25) Hotel Sigirya 9,200 21.50 21.50 21.50 18.00 20.25 (1.25) Hunas Falls 1,400 12.75 13.00 13.00 13.00 13.00 0.25 JKH 128,300 77.75 77.75 78.50 77.50 78.00 0.25 Kahawatte 800 5.00 5.00 5.00 5.00 5.00 - Keells Food 500 13.75 13.75 13.75 13.75 13.75 - Kegalle 12,400 11.75 11.75 12.25 11.75 12.00 0.25 Kelani Valley 6,700 11.50 11.50 11.50 11.50 11.50 - Lanka Aluminium 1,500 10.00 10.00 10.00 10.00 10.00 - Lanka Cement 7,600 12.25 12.00 12.25 12.00 12.25 - Lanka Tiles 6,200 40.50 42.00 42.50 42.00 42.00 1.50 Lanka Ventures 500 9.25 9.25 9.25 9.25 9.25 - Lanka Walltile 43,400 40.00 40.00 40.00 39.75 40.00 - LB Finance 3,000 10.75 10.50 10.50 10.50 10.50 (0.25) LMF XD 13,900 10.75 10.75 10.75 10.75 10.75 - LOLC 200 77.00 76.75 76.75 76.75 76.75 (0.25) Madulsima 1,900 9.50 9.50 9.50 9.50 9.50 - Maskeliya 400 23.00 23.00 23.50 23.00 23.50 0.50\ Merchant Bank 11,900 6.25 6.25 6.25 6.00 6.25 - MLL 12,000 23.00 23.00 23.00 23.00 23.00 - Namunukula 2,200 8.50 8.50 8.50 8.25 8.50 - Nat.Dev.Bank 227,600 98.50 99.00 99.00 96.00 96.00 (2.50) NDB Bank 92,700 14.50 14.50 14.75 14.25 14.50 - Nestle 400 50.00 52.00 52.00 48.75 48.75 (1.25) PDL 500 19.25 19.50 19.50 19.50 19.50 0.25 Pelwatte 500 7.25 7.50 7.50 7.50 7.50 0.25 People’s Merch 38,800 16.00 17.00 17.00 16.00 16.50 0.50 Rich Pieris Exp 100 27.00 28.00 28.00 28.00 28.00 1.00 Richard Pieris 4,800 110.00 110.00 110.00 110.00 110.00 - Riverina Hotels 2,000 24.50 24.00 24.00 24.00 24.00 (0.50) Royal Ceramics 6,400 18.25 18.25 18.25 18.00 18.00 (0.25) Royal Palms 1,000 16.75 14.50 14.50 14.50 14.50 (2.25) Sampath 3,400 75.25 75.50 75.50 75.00 75.00 (0.25) Selinsing 200 95.00 96.00 96.00 96.00 96.00 1.00 Seyalan Bank 48,400 55.75 55.75 55.75 54.25 55.00 (0.75) Seylan Merchant 18,000 6.75 6.75 6.75 6.75 6.75 - Singer Ind. 1,000 39.00 40.00 40.00 40.00 40.00 1.00 Stafford 500 8.00 7.75 8.00 7.75 8.00 - Taj Lanka 2,200 6.75 6.50 6.75 6.50 6.50 (0.25) Tangerine 1,100 30.00 31.00 31.00 31.00 31.00 1.00 Tea Smallholder 400 27.00 27.00 27.00 26.50 26.50 (0.50) The Finance Co. 11,700 17.00 19.25 19.25 17.00 17.50 0.50 Three Acre Farms 3,200 12.00 12.00 12.00 12.00 12.00 - Union Assurance 800 37.75 36.00 36.00 33.50 33.50 (4.25) United Motors 500 35.00 35.00 35.00 35.00 35.00 - Vanik Incorp Ltd 426,100 2.25 2.25 2.25 2.25 2.25 - Vanik Incorp Ltd (NV) 245,400 1.75 1.75 1.75 1.75 1.75 - W.M.Mendis 200 11.00 11.00 11.00 11.00 11.00 - Watawala 5,400 10.50 10.00 11.00 10.00 11.00 0.50 Second Board Asian Alliance 100 12.00 11.50 11.50 11.50 11.50 (0.50) Lighthouse Hotel 3,800 13.00 13.00 13.00 12.75 12.75 (0.25) Marawila Resorts 5,100 5.25 5.25 5.25 5.00 5.00 (0.25) Nations Trust 36,700 17.00 17.00 17.25 17.00 17.00 - Udapussellawa 600 8.50 8.50 8.50 8.50 8.50 - Default Board Ascot 20,000 8.00 8.00 8.25 8.00 8.00 - Ceylinco Sec. 500 8.00 7.50 7.50 7.50 7.50 (0.50) CFI 100 13.00 13.00 13.00 13.00 13.00 - Connaissance 24,600 11.00 11.00 11.00 11.00 11.00 - Fort Land 3/- 20,200 4.25 4.25 4.25 4.25 4.25 - Hunters 1/- 500 16.00 16.00 16.00 16.00 16.00 - Kelani Tyres 78,800 11.00 11.00 11.25 11.00 11.25 0.25 Kotagala 21,500 6.50 6.50 6.75 6.50 6.75 0.25 Lanka Ceramic 22,300 14.25 14.25 16.00 14.25 15.75 1.50 Lankem Ceylon 5,900 9.75 10.00 10.00 10.00 10.00 0.25 Malwatte 507,900 12.00 12.00 12.50 12.00 12.50 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 817.2 820.3 Milanka Index 1,377.1 1,384.7 Turnover: Value (Rs.) 66,696,429 117,208,063 Shares (No.) 3,244,731 4,169,056 Trades (No.) 1,061 1,303 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 100.00 4.79 - - 1 (14.2% USRD-2003) 1,000 Seylan Bank 100.00 11.97 - - 1 (14.37% USRD-2003) 100 Vanik Incorp Ltd 14.25 13.36 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 14.50 13.36 - - 1 (15% URD-2007) 2,700 Vanik Incorp Ltd 14.25 13.36 - - 7 (15% URD-2007) 1,100 Vanik Incorp Ltd 14.00 13.36 - - 3 (15% URD-2007) 500 Vanik Incorp Ltd 13.75 13.36 - - 1 (15% URD-2007) 1,500 Vanik Incorp Ltd 13.00 13.36 - - 2 (15% URD-2007) 500 Vanik Incorp Ltd 12.75 13.36 - - 1 (15% URD-2007) 49,500 Vanik Incorp Ltd 12.00 13.36 - - 6 (15% URD-2007) 7,700 Vanik Incorp Ltd 12.25 13.36 - - 6 (15% URD-2007) 21,400 Vanik Incorp Ltd 12.00 13.36 - 2.50 9 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Nuwara Eliya Hotels 25% 2nd Interim 18.11.2002 29.11.2002 Kept Open James Finlay 5% Interim 20.11.2002 02.12.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager