Friday, 01 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 6,400 47.00 47.00 47.00 46.00 46.00 (1.00) ACL XC 3,000 38.00 37.00 37.00 36.75 36.75 (1.25) ACME 19,400 9.25 8.50 9.25 8.50 8.75 (0.50) Aitken Spence 4,700 145.00 145.00 147.00 145.00 147.00 2.00 AMW 3,500 46.00 42.25 43.00 42.25 43.00 (3.00) Asia Capital 261,800 11.75 11.75 11.75 11.00 11.50 (0.25) Asian Hotels 16,000 12.25 12.25 12.25 12.00 12.25 - Asiri 6,100 19.50 19.50 19.50 19.50 19.50 - Bairaha Farms 500 7.50 7.50 7.50 7.50 7.50 - Bata 300 8.50 8.25 8.25 8.25 8.25 (0.25) Blue Diamonds 26,500 3.25 3.00 3.00 3.00 3.00 (0.25) Browns Beach 3,300 10.00 10.00 10.00 10.00 10.00 - Bukit Darah 100 425.00 900.00 900.00 900.00 900.00 475.00 C T Land 100 7.50 7.50 7.50 7.50 7.50 - C. W. Mackie & Co. 500 4.00 4.00 4.00 4.00 4.00 - Caltex 44,700 118.75 118.75 119.75 118.25 119.75 1.00 Central Finance 600 90.25 90.00 92.00 90.00 90.00 (0.25) Central Sec. XD 200 14.50 14.50 14.50 14.00 14.00 (0.50) Ceylinco Housing XD 1,000 9.50 10.25 10.25 10.25 10.25 0.75 Ceylinco Seylan 7,300 4.25 4.25 4.25 4.00 4.25 - Ceylon Brewery 700 70.00 70.00 70.00 69.00 69.00 (1.00) Ceylon Inv. 2,400 100.00 101.00 102.00 100.25 102.00 2.00 Ceylon Tobacco 7,700 41.75 42.50 42.50 40.00 42.25 0.50 CF Venture Fund 5,200 6.50 6.50 6.50 6.25 6.50 - CIC (NV) 1,000 99.00 98.75 99.00 98.75 99.00 - Coco Lanka 100 23.00 22.00 22.00 22.00 22.00 (1.00) Cold Stores 8/- 100 93.50 93.50 93.50 93.50 93.50 - Colombo Land 1/- 306,900 2.50 2.50 2.50 2.50 2.50 - Colonial Mtr 5/- 100 10.75 10.75 10.75 10.75 10.75 - Comm. Leasing 100 40.25 40.25 40.25 40.25 40.25 - Commercial Bank 25,100 215.00 220.00 220.00 209.00 210.00 (5.00) Commercial Bank (NV) 200 160.00 159.50 159.50 159.50 159.50 (0.50) Confifi Hotel 1,100 29.50 29.50 29.50 29.50 29.50 - Dankotuwa Porcel 25,600 12.75 12.50 12.50 12.50 12.50 (0.25) DFCC 23,000 165.00 165.00 165.00 163.00 165.00 - DIMO 200 45.00 47.25 47.25 47.25 47.25 2.25 Dipped Products 200 67.00 67.75 67.75 67.75 67.75 0.75 Distilleries 1/- 20,900 9.25 9.25 9.50 9.25 9.50 0.25 Dockyard 9,300 30.00 29.75 29.75 29.00 29.00 (1.00) Eden Hotel Lanka 5,300 10.75 10.75 10.75 10.50 10.50 (0.25) Equity Two Ltd 100 11.75 10.25 10.25 10.25 10.25 (1.50) Grain Elevators 18,000 18.25 18.00 18.00 17.75 18.00 (0.25) Habarana Lodge 10,000 47.00 49.75 49.75 49.75 49.75 2.75 Hapugastenne 31,800 9.00 9.00 9.25 9.00 9.25 0.25 Haycarb 14,200 40.00 40.25 40.25 40.25 40.25 0.25 Hayleys 13,000 145.50 145.00 145.00 145.00 145.00 (0.50) Hayleys Exports 100 62.00 62.00 62.00 62.00 62.00 - HNB 21,000 77.00 76.00 77.00 74.75 75.00 (2.00) HNB (NV) 15,800 44.00 44.00 44.50 43.50 43.50 (0.50) Hotel Sigiriya 2,000 21.50 21.50 21.50 21.50 21.50 - Hunas Falls 3,500 13.00 12.75 12.75 12.75 12.75 (0.25) JKH 114,500 78.50 78.50 78.50 76.75 77.75 (0.75) Kahawatte 20,000 5.00 5.00 5.00 5.00 5.00 - Keells Food 100 13.75 13.75 13.75 13.75 13.75 - Kegale 3,800 12.00 11.75 11.75 11.75 11.75 (0.25) Kelsey 100 11.75 11.75 11.75 11.75 11.75 - Kuruwita Textile 100 35.75 39.50 39.50 39.50 39.50 3.75 Lanka Aluminium 1,000 9.50 10.00 10.00 10.00 10.00 0.50 Lanka Cement 7,000 12.50 12.25 12.25 12.00 12.25 (0.25) Lanka Tiles 15,500 42.00 40.00 40.75 40.00 40.50 (1.50) Lanka Ventures 4,900 9.25 9.25 9.25 9.25 9.25 - Lanka Walltile 29,900 39.50 39.50 40.50 39.50 40.00 0.50 LB Finance 20,900 10.50 10.50 10.75 10.25 10.75 0.25 Lion Brewery 2,000 70.00 70.00 70.00 67.50 70.00 - LMF XD 7,200 12.25 11.00 11.00 10.75 10.75 (1.50) LOLC 200 77.25 77.00 77.00 77.00 77.00 (0.25) Madulsima 16,500 9.50 9.25 9.50 9.25 9.50 - Maskeliya 1,000 23.50 23.00 23.00 23.00 23.00 (0.50) Merc. Shipping 200 40.00 40.00 40.00 40.00 40.00 - Merchant Bank 26,100 6.25 6.25 6.25 6.00 6.25 - Millers 8/- 100 174.75 180.00 180.00 180.00 180.00 5.25 MLL 3,000 23.00 23.00 23.00 23.00 23.00 - Namunukula 300 8.50 8.50 8.50 8.50 8.50 - Nat.Dev.Bank 60,100 100.00 100.00 100.00 98.25 98.50 (1.50) NDB Bank 34,400 14.50 14.75 14.75 14.25 14.50 - On’ally 1,500 14.00 14.00 15.00 14.00 15.00 1.00 Overseas Realty 6,900 6.50 6.50 6.50 6.25 6.25 (0.25) Pegasus Hotels 2,600 11.00 11.25 11.25 10.75 10.75 (0.25) Pelwatte 100 7.25 7.25 7.25 7.25 7.25 - Regnis 500 65.00 64.50 65.00 64.50 65.00 - Renuka City Hot. 5,000 65.75 66.00 66.00 65.00 65.00 (0.75) Rich Pieris Exp 10,000 27.00 27.50 27.50 27.00 27.00 - Richard Pieris 300 112.00 110.25 110.25 110.00 110.00 (2.00) Riverina Hotels 1,000 24.00 24.50 24.50 24.50 24.50 0.50 Royal Ceramics 1,200 18.50 18.50 18.50 18.25 18.25 (0.25) Royal Palms 13,900 14.00 15.00 16.75 15.00 16.75 2.75 Sampath 3,900 75.00 75.75 76.00 75.25 75.25 0.25 Sathosa Motors 1,000 32.25 32.50 32.50 32.00 32.00 (0.25) Selinsing 500 96.00 96.00 96.00 95.00 95.00 (1.00) Seylan Bank 75,500 56.00 56.00 56.50 55.00 55.75 (0.25) Seylan Merchant 17,400 7.00 6.75 6.75 6.75 6.75 (0.25) Sigiriya Village 100 29.00 31.25 31.25 31.25 31.25 2.25 Singer Sri Lanka XD 2,400 42.00 42.00 42.00 42.00 42.00 - Soy Foods 1,800 15.00 15.00 15.00 15.00 15.00 - Stafford 2,000 8.00 8.00 8.00 8.00 8.00 - Taj Lanka 7,100 6.75 6.50 6.75 6.50 6.75 - Talawakelle 1,500 16.25 16.25 16.50 16.25 16.50 0.25 Tangerine 200 30.50 30.00 30.00 30.00 30.00 (0.50) Tea Smallholder 2,265,600 23.00 23.00 27.00 23.00 27.00 4.00 The Finance Co. XD 29,900 17.00 17.00 17.00 17.00 17.00 - Three acre Farms 13,500 12.00 12.00 12.50 12.00 12.00 - Tokyo Cement 1,300 96.00 95.00 95.00 95.00 95.00 (1.00) Union Chemicals 400 48.50 48.50 48.50 48.50 48.50 - United Motors 100 35.25 35.00 35.00 35.00 35.00 (0.25) Vanik Incorp Ltd 130,800 2.25 2.25 2.25 2.25 2.25 - Watawala 200 11.25 10.50 10.50 10.50 10.50 (0.75) York Arcade 200 9.00 9.00 9.00 9.00 9.00 - Second Board Asian Alliance 700 12.00 12.00 12.00 12.00 12.00 - E - Channelling 200 13.50 13.50 13.50 13.50 13.50 - Lighthouse Hotel 15,000 13.50 13.00 13.00 13.00 13.00 (0.50) Marawila Resorts 500 4.75 5.25 5.25 5.25 5.25 0.50 Nations Trust 25,000 17.00 17.00 17.00 16.75 17.00 - Touchwood 3,000 9.75 10.00 10.00 10.00 10.00 0.25 Udapussellawa 4,400 8.75 8.50 8.50 8.50 8.50 (0.25) Default Board Ascot 6,800 8.25 8.00 8.00 8.00 8.00 (0.25) Ceylinco Sec. 5,100 8.00 8.00 8.00 7.75 8.00 - CFI 200 13.00 19.50 19.50 13.00 13.00 - CIT 200 12.50 12.00 12.00 12.00 12.00 (0.50) Connaissance 2,500 11.00 11.00 11.00 11.00 11.00 - Elephant Lite 100 4.75 4.75 4.75 4.75 4.75 - Ferntea Ltd 100 13.00 13.00 13.00 13.00 13.00 - Fort Land 3/- 12,300 4.25 4.25 4.25 4.25 4.25 - Kapila Heavy 100 10.00 10.00 10.00 10.00 10.00 - Kelani Tyres 129,200 11.50 11.50 11.50 11.00 11.00 (0.50) Kotagala 5,000 6.00 6.50 6.50 6.50 6.50 0.50 Lanka Ceramic 4,900 14.50 14.50 14.50 14.00 14.25 (0.25) Lankem Ceylon 2,500 10.00 9.75 9.75 9.75 9.75 (0.25) Mahaweli Reach 7,200 11.00 10.75 11.25 10.75 11.25 0.25 Malwatte 3,200 12.00 12.00 12.00 12.00 12.00 - Ocean View Ltd 600 10.75 10.75 11.00 10.75 11.00 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 820.3 822.0 Milanka Index 1,384.7 1,392.0 Turnover: Value (Rs.) 117,208,063 197,004,121 Shares (No.) 4,169,056 3,983,155 Trades (No.) 1,203 1,818 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,000 Seylan Bank 100.00 1.11 - - 2 (13.5% USRD-2003) 600 Seylan Bank 99.25 1.11 - 0.75 1 (13.5% USRD-2003) 300 Vanik Incorp Ltd 15.00 13.32 - - 1 (15% URD-2007) 9,200 Vanik Incorp Ltd 14.75 13.32 - - 10 (15% URD-2007) 1,000 Vanik Incorp Ltd 14.50 13.32 - 0.50 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Property Development 7% Interim 18.11.2002 29.11.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager