Tuesday, 22 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 3,200 42.00 38.00 39.00 38.00 38.00 (4.00) ACL XC 2,700 34.00 32.00 32.00 31.00 32.00 (2.00) ACL Plastics 100 20.00 20.00 20.00 20.00 20.00 - ACME 4,600 6.50 6.00 6.00 5.75 6.00 (0.50) Aitken Spence 2,400 138.00 135.00 135.00 132.00 135.00 (3.00) AMW 12,200 38.00 37.25 37.25 35.00 35.00 (3.00) Arpico 2,000 15.00 15.00 15.00 15.00 15.00 - Asia Capital 174,700 11.00 10.00 10.50 9.50 10.00 (1.00) Asian Hotels 336,600 11.00 10.50 10.50 9.75 10.25 (0.75) Asiri 23,500 18.25 18.00 18.00 17.50 17.50 (0.75) Bairaha Farms 21,500 6.75 7.00 7.00 6.00 6.00 (0.75) Balangoda 1,200 18.50 18.50 18.50 18.00 18.00 (0.50) Blue Diamonds 145,800 2.25 2.25 2.50 2.00 2.50 0.25 C T Land XD 37,100 7.50 7.25 7.25 7.25 7.25 (0.25) C. W. Mackie & Co. 1,000 4.00 4.00 4.00 4.00 4.00 - Caltex 21,700 110.00 103.00 105.25 102.00 105.25 (4.75) Cargo Boat 100 40.00 22.50 22.50 22.50 22.50 (17.50) Central Finance 15,600 80.00 80.00 80.00 75.00 75.00 (5.00) Central Sec. 12,700 14.50 12.50 13.00 12.50 13.00 (1.50) Cey. Strat. Hold 400 9.25 9.25 9.25 9.25 9.25 - Ceylinco Ins. 1,200 35.50 37.00 37.00 36.50 36.50 1.00 Ceylinco Seylan 204,200 3.75 4.00 4.00 3.75 3.75 - Ceylon Brewery 1,400 60.75 58.00 58.00 58.00 58.00 (2.75) Ceylon Glass Co. 2,000 19.00 18.25 18.25 18.25 18.25 (0.75) Ceylon Guardian 500 140.00 120.00 120.00 120.00 120.00 (20.00) Ceylon Inv. 1,100 87.75 85.00 85.00 72.25 85.00 (2.75) Ceylon Oxygen 100 87.00 87.00 87.00 87.00 87.00 - Ceylon Tobacco XD 4,900 39.00 38.25 38.50 38.00 38.50 (0.50) CF Venture Fund 36,600 5.75 5.50 5.50 5.00 5.25 (0.50) CIC 2,800 94.00 90.00 90.00 89.00 89.00 (5.00) CIC (NV) 57,700 70.75 66.00 69.50 66.00 69.00 (1.75) Coco Lanka 9,000 19.50 19.00 20.00 19.00 20.00 0.50 Cold Stores 8/- 600 90.00 88.50 90.00 88.50 90.00 - Colombo Land 1/- 567,800 2.25 2.00 2.25 2.00 2.25 - Commercial Bank 25,400 185.00 180.00 180.00 179.00 179.75 (5.25) Commercial Bank (NV) 3,300 138.75 136.00 136.00 135.00 136.00 (2.75) Confifi Hotel 300 31.50 28.00 28.00 28.00 28.00 (3.50) Dankotuwa Porcel XD 15,700 11.75 11.25 11.25 10.50 11.25 (0.50) DFCC 23,700 155.00 150.00 150.00 148.00 149.00 (6.00) Distilleries 1/- XD 117,400 9.25 8.75 8.75 8.75 8.75 (0.50) Dockyard 36,200 27.25 27.00 27.00 25.50 26.50 (0.75) Eden Hotel Lanka 5,300 10.00 10.00 10.00 10.00 10.00 - Equity 3,000 21.00 20.00 20.00 20.00 20.00 (1.00) Equity Two Ltd 2,700 10.50 10.00 10.00 9.00 9.00 (1.50) Galadari 13,400 4.00 3.75 3.75 3.75 3.75 (0.25) Glaxo 2,400 34.00 34.25 34.25 32.00 32.00 (2.00) Grain Elevators 186,700 17.50 17.25 17.25 16.00 16.75 (0.75) Habarana Lodge 5,000 53.00 51.00 51.00 47.00 47.00 (6.00) Hapugastenne 6,900 7.50 7.50 7.50 7.00 7.25 (0.25) Hayleys 17,600 140.00 133.00 135.00 130.00 133.00 (7.00) Hayleys Exports 1,400 59.00 53.00 58.00 53.00 53.50 (5.50) HNB 25,700 67.00 65.00 65.00 62.00 65.00 (2.00) HNB (NV) 10,100 40.00 38.25 39.00 38.00 39.00 (1.00) Horana 100 8.75 8.75 8.75 8.75 8.75 - Hotel Sigiriya 9,600 19.00 20.00 20.00 18.00 20.00 1.00 Hunas Falls 2,000 10.00 10.00 10.00 10.00 10.00 - James Finlay 403,500 40.00 40.00 40.00 40.00 40.00 - JKH 497,600 71.00 70.00 70.00 66.00 68.75 (2.25) John Keells 2,600 60.50 60.25 60.25 57.00 60.00 (0.50) Kahawatte 10,200 4.75 4.50 4.50 4.50 4.50 (0.25) Kandy Walk Inn 800 38.00 35.00 36.00 35.00 36.00 (2.00) Kelani Cables 700 50.00 45.00 45.00 45.00 45.00 (5.00) Kelani Valley 5,000 9.50 9.00 9.00 9.00 9.00 (0.50) Kelsey 800 10.50 10.50 10.50 10.50 10.50 - Lanka Aluminium 100 9.50 9.00 9.00 9.00 9.00 (0.50) Lanka Ashok 1,100 13.50 13.50 13.50 13.50 13.50 - Lanka Cement 11,600 12.00 11.00 11.00 10.50 10.50 (1.50) Lanka Tiles XD 2,700 40.50 39.00 39.00 38.00 38.00 (2.50) Lanka Ventures 9,600 8.50 8.25 8.25 8.25 8.25 (0.25) Lanka Walltile XD 48,000 35.50 34.00 35.50 32.00 35.00 (0.50) LB Finance 59,000 9.25 9.00 9.00 8.25 8.50 (0.75) LMF 37,000 11.00 10.50 10.75 10.00 10.75 (0.25) LOLC 100 73.75 70.25 70.25 70.25 70.25 (3.50) Madulsima 21,600 8.50 8.50 8.50 8.00 8.25 (0.25) Maskeliya 9,700 23.00 22.50 22.50 22.50 22.50 (0.50) Merchant Bank 108,500 5.75 5.75 5.75 5.25 5.25 (0.50) Namunukula 1,300 7.25 7.00 7.00 7.00 7.00 (0.25) Nat.Dev. Bank 85,800 91.50 90.00 90.00 86.00 90.00 (1.50) NDB Bank 188,100 14.25 14.00 14.00 13.25 14.00 (0.25) Nestle 1,300 48.00 48.00 48.00 46.00 46.00 (2.00) On’ally 400 15.00 15.00 15.00 14.00 14.00 (1.00) Overseas Realty 3,200 6.00 5.25 5.25 5.25 5.25 (0.75) Pelwatte 11,200 7.00 7.00 7.00 6.50 6.75 (0.25) People’s Merch 1,100 12.75 10.00 10.00 10.00 10.00 (2.75) Printcare (Cey) 3,900 14.00 13.75 15.00 13.75 15.00 1.00 Renuka City Hot. 1,100 68.00 60.00 67.00 60.00 67.00 (1.00) Rich Pieris Exp 200 20.00 25.00 25.00 25.00 25.00 5.00 Richard Pieris 2,600 112.00 100.00 100.00 100.00 100.00 (12.00) Riverina Hotels 500 21.25 21.50 21.50 21.50 21.50 0.25 Royal Ceramics 21,900 17.50 17.00 17.00 16.50 16.50 (1.00) Royal Palms 1,200 14.50 13.50 13.50 13.50 13.50 (1.00) Sampath 12,100 74.25 69.00 72.00 69.00 70.00 (4.25) Serendib Hotels 100 45.00 40.00 40.00 40.00 40.00 (5.00) Seylan Bank 36,600 50.25 49.50 49.50 47.00 49.25 (1.00) Seylan Merchant 45,700 5.50 5.50 5.50 5.00 5.50 - Shaw Wallace 32,500 56.00 55.00 56.00 55.00 56.00 - Sigiriya Village 100 29.25 29.00 29.00 29.00 29.00 (0.25) Singer Sri Lanka 500 40.00 38.00 38.00 38.00 38.00 (2.00) Sunshine Holding 100 16.50 16.00 16.00 16.00 16.00 (0.50) Taj Lanka 34,400 6.25 6.25 6.25 6.25 6.25 - Talawakelle 215,800 14.75 13.50 15.00 13.25 14.50 (0.25) Tea Smallholder 1,000 22.00 21.50 21.50 21.50 21.50 (0.50) The Finance Co. XD 19,500 17.00 16.50 16.50 15.00 15.50 (1.50) Three Acre Farms 52,900 10.75 10.50 10.50 10.00 10.50 (0.25) Tokyo Cement 3,300 92.00 92.00 92.00 88.25 88.25 (3.75) Trans Asia 7,700 37.75 37.75 37.75 35.00 35.25 (2.50) Union Chemicals 1,200 52.00 50.00 50.00 48.50 48.50 (3.50) United Motors 1,200 34.00 31.00 32.00 31.00 32.00 (2.00) Vanik Incorp Ltd 1,638,300 2.00 2.00 2.00 2.00 2.00 - Vanik Incorp Ltd (NV) 110,000 1.50 1.50 1.50 1.50 1.50 - W. M. Mendis 100 10.00 9.75 9.75 9.75 9.75 (0.25) Watawala 2,500 9.00 8.75 9.00 8.75 9.00 - York Arcade 500 7.75 8.00 8.00 7.75 7.75 - Second Board Asha Central 300 15.50 15.00 15.00 15.00 15.00 (0.50) E - Channelling 400 13.00 13.00 13.00 13.00 13.00 - Lighthouse Hotel 24,100 12.00 12.00 12.00 11.50 12.00 - Marawila Resort 9,500 5.00 4.50 4.50 4.50 4.50 (0.50) Nations Trust 302,000 15.75 15.50 15.50 14.50 14.75 (1.00) Udapussellawa 2,200 7.75 7.00 7.00 7.00 7.00 (0.75) Default Board Ascot 86,800 7.50 7.00 7.25 6.50 7.25 (0.25) Browns 8/- 100 108.00 105.00 105.00 105.00 105.00 (3.00) Ceylinco Sec. 45,900 7.75 7.00 7.75 7.00 7.75 - CFI 900 12.00 10.00 10.00 10.00 10.00 (2.00) CIT 2,900 11.00 10.00 10.50 10.00 10.50 (0.50) Colonial Mtr 5/- 1,000 10.00 8.50 8.50 8.50 8.50 (1.50) Connaissance 120,200 10.50 11.00 11.25 10.50 11.25 0.75 Fort Land 3/- 519,600 3.75 3.75 4.75 3.75 4.00 0.25 Hotels Corp 2/- 100 90.00 95.00 95.00 95.00 95.00 5.00 Kelani Tyres 322,500 9.75 9.50 9.50 8.75 9.50 (0.25) Kotagala 1,200 6.00 6.00 6.00 6.00 6.00 - Lanka Ceramic 300 13.25 13.25 13.25 13.25 13.25 - Malwatte 9,000 12.00 10.50 10.50 10.00 10.50 (1.50) Mullers 42,300 1.25 1.25 1.25 1.25 1.25 - Paragon 100 50.00 55.00 55.00 55.00 55.00 5.00 Price Indices - Today’s Previous Close Close CSE All Share Index 744.2 768.6 Milanka Index 1,241.2 1,291.1 Turnover: Value (Rs.) 127,978,884 146,636,990 Shares (No.) 7,486,288 5,302,197 Trades (No.) 2,193 2,108 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,850 Seylan Bank 99.75 0.74 - - 6 (13.5% USRD-2003) 500 Seylan Bank 100.00 0.74 2.00 - 1 (13.5% USRD-2003) 1,000 Vanik Incorp Ltd 16.75 12.90 0.75 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager