Colombo Stock Exchange

Friday, 18 October 2002

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 17-10-2002

Company			Volume	Previous	Day’s	High	Low	Close	Change
				Close	Open				(Rs.)
Main Board

A. Spen. Hot. Hold.		118,100	45.00	43.75	45.00	41.50	45.00	-
ACL   XC			13,000	37.00	34.00	34.00	30.00	33.25	(3.75)
ACL Plastics		300	20.50	20.50	20.50	20.50	20.50	-
ACME			1,000	6.75	6.75	6.75	6.75	6.75	-
Aitken Spence		125,000	142.25	141.00	142.00	135.00	142.00	(0.25)
AMW			3,300	43.25	42.00	42.00	40.00	40.00	(3.25)
Asia Capital		168,900	12.50	12.00	12.25	11.25	12.00	(0.50)
Asian Hotels		231,900	12.00	11.75	11.75	11.00	11.75	(0.25)
Asiri			24,500	19.00	19.00	19.00	18.75	19.00	-
Bairaha Farms		100	7.75	7.75	7.75	7.75	7.75	-
Balangoda			9,100	19.00	19.00	19.00	18.50	19.00	-
Blue Diamonds		93,400	2.75	2.50	2.75	2.50	2.50	(0.25)
Bogala Graphite		1,600	6.50	6.50	6.50	6.50	6.50	-
Bogawantalawa		3,300	16.00	15.25	15.25	15.00	15.00	(1.00)
C T Land   XD		21,800	7.50	7.50	7.75	7.25	7.50	-
C. W. Mackie & Co.		7,300	4.25	4.00	4.00	4.00	4.00	(0.25)
Caltex			94,000	117.00	115.50	115.50	114.00	115.25	(1.75)
Cargo Boat			3,300	28.00	22.00	32.00	22.00	32.00	4.00
Central Finance		5,000	86.00	85.25	85.25	83.00	85.00	(1.00)
Ceylinco Ins.		7,800	38.00	37.00	37.00	37.00	37.00	(1.00)
Ceylinco Seylan		285,800	4.25	4.25	4.25	4.00	4.25	-
Ceylon Brewery		900	65.25	61.00	61.00	61.00	61.00	(4.25)
Ceylon Glass Co.		3,800	19.75	19.50	19.50	19.00	19.00	(0.75)
Ceylon Inv.		2,900	95.00	85.00	90.00	84.50	90.00	(5.00)
Ceylon Oxygen		500	90.00	92.00	92.00	92.00	92.00	2.00
Ceylon Tobacco  XD		2,400	43.00	41.00	42.25	39.00	42.25	(0.75)
CF Venture Fund		48,800	6.25	5.75	6.25	5.50	6.25	-
CIC			5,500	98.00	94.00	94.00	94.00	94.00	(4.00)
CIC (NV)			60,800	71.50	71.00	71.00	70.75	70.75	(0.75)
Coco Lanka		11,400	21.00	21.00	22.75	20.00	22.75	1.75
Cold Stores 8/-		1,100	92.75	90.25	90.25	90.00	90.00	(2.75)
Colombo Land 1/-		940,700	2.50	2.50	2.50	2.25	2.50	-
Comm. Leasing		2,700	38.00	38.00	38.00	38.00	38.00	-
Commercial Bank		65,700	198.00	197.00	197.00	192.50	193.00	(5.00)
Commercial Bank (NV)		4,100	148.50	140.00	141.25	140.00	141.25	(7.25)
Commercial Dev.		400	21.00	21.00	21.00	21.00	21.00	-
Dankotuwa Porcel  XD		6,200	14.00	12.00	12.25	11.75	12.25	(1.75)
DFCC			100,100	165.00	160.00	162.00	160.00	160.00	(5.00)
Dipped Products		200	73.00	68.75	68.75	68.50	68.50	(4.50)
Distilleries 1/-  XD		1,326,700	10.00	9.25	9.75	9.25	9.75	(0.25)
Dockyard			71,800	29.50	29.00	29.00	28.00	28.50	(1.00)
Eagle Insurance		200	58.00	58.00	58.00	58.00	58.00	-
East West			10,400	9.25	9.00	9.25	9.00	9.25	-
Eden Hotel Lanka		6,300	11.00	11.00	11.00	11.00	11.00	-
Equity Two Ltd		2,200	11.00	11.00	11.75	10.25	11.75	0.75
Galadari			31,600	4.25	4.00	4.25	4.00	4.25	-
Grain Elevators		176,000	18.50	18.50	19.00	17.00	19.00	0.50
Hapugastenne		14,200	7.75	7.75	7.75	7.50	7.50	(0.25)
Haycarb			400	39.50	39.50	39.50	39.50	39.50	-
Hayleys			5,100	149.00	140.00	144.75	140.00	144.75	(4.25)
Hayleys Exports		200	60.50	60.00	60.00	60.00	60.00	(0.50)
HNB			65,600	68.25	68.00	70.00	66.25	70.00	1.75
HNB (NV)			4,700	42.00	41.50	41.50	38.00	41.00	(1.00)
Hotel Sigiriya		500	21.25	20.00	20.00	20.00	20.00	(1.25)
Hunas Falls		500	11.25	10.50	10.50	10.50	10.50	(0.75)
Int. Tourists		5,000	20.00	19.00	19.00	19.00	19.00	(1.00)
James Finlay		500	40.00	40.00	40.00	40.00	40.00	-
JKH			617,700	77.75	75.00	75.75	73.25	75.25	(2.50)
John Keells			400	60.25	61.25	61.25	61.00	61.00	0.75
Kahawatte			8,200	4.75	4.75	5.00	4.75	4.75	-
Kandy Walk Inn		300	39.00	39.00	40.00	39.00	40.00	1.00
Kegalle			26,900	11.75	11.50	11.50	11.00	11.00	(0.75)
Kelani Cables		1,300	53.00	52.00	52.00	50.00	50.00	(3.00)
Kelani Valley		1,900	10.25	10.00	10.00	10.00	10.00	(0.25)
Lanka Aluminium		1,000	10.00	9.50	9.50	9.50	9.50	(0.50)
Lanka Ashok		200	13.50	13.50	13.50	13.50	13.50	-
Lanka Cement		26,100	12.75	12.50	12.50	11.75	12.50	(0.25)
Lanka Tiles XD		1,000	43.00	32.00	40.50	32.00	40.50	(2.50)
Lanka Ventures		21,900	9.75	9.00	9.25	9.00	9.25	(0.50)
Lanka Walltile XD		26,900	38.00	37.00	37.75	35.50	37.25	(0.75)
LB Finance			231,600	12.00	8.25	11.00	8.25	10.00	(2.00)
LMF			68,800	11.25	11.00	11.25	10.50	11.25	-
LOLC XD			4,200	77.50	71.00	76.00	71.00	76.00	(1.50)
Madulsima			8,900	9.00	9.00	9.00	8.75	9.00	-
Maskeliya			3,700	23.00	23.00	23.00	22.75	23.00	-
Merchant Bank		137,300	6.00	6.00	6.25	5.25	6.25	0.25
MLL			3,100	23.00	21.50	21.50	21.25	21.50	(1.50)
Nat.Dev.Bank		254,300	96.75	95.00	96.50	92.00	95.25	(1.50)
NDB Bank			234,600	15.00	15.00	15.00	14.50	15.00	-
Nestle			3,600	52.00	50.25	50.25	50.00	50.00	(2.00)
Overseas Reality		2,000	6.75	6.25	6.25	6.25	6.25	(0.50)
Pelwatte			24,100	7.50	7.50	7.50	7.25	7.25	(0.25)
People’s Merch		10,000	13.75	13.00	13.00	13.00	13.00	(0.75)
Printcare (Cey)		300	15.00	14.75	14.75	14.75	14.75	(0.25)
Reefcomber		1,000	7.00	6.50	6.50	6.50	6.50	(0.50)
Renuka City Hot.		1,900	68.25	68.25	70.00	68.00	68.00	(0.25)
Richard Pieris		4,400	112.00	112.00	112.00	112.00	112.00	-
Riverina Hotels		3,700	24.00	24.00	24.00	24.00	24.00	-
Royal Ceramics		25,900	18.75	18.50	18.50	17.75	18.50	(0.25)
Royal Palms		25,400	14.75	14.75	15.00	14.25	15.00	0.25
Sampath			251,300	74.00	71.00	76.00	70.00	75.00	1.00
Samson Internat. XC		600	20.00	20.00	20.00	20.00	20.00	-
Seylan Bank		124,300	51.00	50.00	53.00	49.00	53.00	2.00
Seylan Merchant		46,200	6.50	6.00	6.50	6.00	6.50	-
Shaw Wallace		24,700	56.00	50.00	56.00	50.00	56.00	-
Sigiriya Village		300	35.00	29.00	29.00	29.00	29.00	(6.00)
Singer Sri Lanka		10,100	40.75	40.00	40.00	38.00	38.00	(2.75)
Soy Foods			500	15.75	11.50	11.50	11.50	11.50	(4.25)
Stafford			1,100	7.25	7.25	7.25	7.25	7.25	-
Sunshine Holding		100	16.00	16.50	16.50	16.50	16.50	0.50
Taj Lanka			59,400	6.75	6.50	6.50	6.25	6.50	(0.25)
Talawakelle		2,500	15.75	15.50	15.50	15.50	15.50	(0.25)
Tea Smallholder		6,500	23.00	23.00	25.00	23.00	25.00	2.00
The Finance Co.		15,400	18.75	18.50	18.50	17.50	18.25	(0.50)
Three Acre Farms		800	12.50	11.75	12.75	11.75	12.25	(0.25)
Tokyo Cement		22,600	95.00	94.00	95.00	94.00	95.00	-
Trans Asia			6,600	40.00	39.00	39.50	38.50	39.50	(0.50)
Union Assurance		1,100	34.00	34.00	34.00	33.00	33.00	(1.00)
United Motors		500	34.00	34.00	34.00	34.00	34.00	-
Vanik Incorp Ltd		1,973,100	2.25	2.25	2.25	2.00	2.00	(0.25)
Vanik Incorp Ltd (NV)		240,700	1.75	1.75	1.75	1.75	1.75	-
W.M.Mendis		1,800	11.25	11.25	11.25	10.25	10.25	(1.00)
Walk & Greig 2/-		3,300	5.50	5.50	6.00	5.50	5.75	0.25
Watawala			1,000	10.00	9.00	9.00	9.00	9.00	(1.00)
York Arcade		100	9.00	9.00	9.00	9.00	9.00	-

Second Board

Asha Central		300	16.00	16.00	16.00	16.00	16.00	-
E - Channelling		300	13.00	13.00	13.00	13.00	13.00	-
Lighthouse Hotel		22,000	13.00	12.75	12.75	11.00	12.50	(0.50)
Marawila Resorts		7,400	5.25	5.25	5.25	5.00	5.00	(0.25)
Nations Trust		44,800	16.75	16.50	16.50	16.00	16.25	(0.50)
Touchwood			600	10.00	10.00	10.00	10.00	10.00	-
Udapussellawa		13,100	8.00	7.75	8.00	7.50	8.00	-

Default Board

Ascot			148,300	8.50	8.00	8.50	7.00	8.50	-
Browns 8/-			900	108.00	108.00	108.00	108.00	108.00	-
Ceylinco Sec.		60,000	8.00	7.50	7.75	7.25	7.75	(0.25)
CFI			6,700	14.00	12.50	12.50	12.00	12.00	(2.00)
CIT			41,200	15.00	12.00	12.50	9.50	12.50	(2.50)
Connaissance		25,000	11.25	11.00	11.00	11.00	11.00	(0.25)
E B Creasy			300	23.00	21.00	21.00	21.00	21.00	(2.00)
Elephant Lite		100	4.50	4.75	4.75	4.75	4.75	0.25
Fort Land 3/-		218,100	4.25	4.00	4.00	3.75	3.00	(0.25)
Kelani Tyres		318,200	10.25	10.00	10.75	9.50	10.50	0.25
Kotagala			18,500	6.25	6.25	6.25	6.00	6.00	(0.25)
Lanka Ceramic		6,200	13.75	13.75	13.75	13.00	13.75	-
Lankem Ceylon		5,100	10.50	10.00	10.00	10.00	10.00	(0.50)
Mahaweli Reach		33,500	10.25	10.25	11.00	10.25	10.50	0.25
Mullers			1,100	1.50	1.50	1.50	1.50	1.50	-
Ocean View Ltd		1,500	14.00	10.00	10.00	10.00	10.00	(4.00)
	
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		796.5		810.2
Milanka Index		1,351.1		1,377.5

Turnover:

Value (Rs.)			229,917,204	183,466,263
Shares (No.)		9,749,963		11,324,316
Trades (No.)		2,308		1,498


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

100	Eagle Insurance	12.00	0.21	1.50	-	1
	(23% GRD-2001/03)
1,000	HNB		99.50	0.59	-	-	1
	(13.5% USRD-2003)
500	HNB		99.75	0.59	-	-	1
	(13.5% USRD-2003)
200	HNB		99.50	4.20	-	0.50	1
	(14.2% USRD-2003)
1,000	Seylan Bank	98.00	0.59	-	1.75	2
	(13.5% USRD-2003)
5,000	Vanik Incorp Ltd	17.00	12.74	-	-	3
	(15% URD-2007)

Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Hunter & Co. Ltd	12.5% First & Final	10-12-2002	23-12-2002	Kept Open



Rights Issues

Company Name	Proportion	XR Date	Allotment	Closure of Books

Blue Diamonds	03 non-voting shares	Subject to
	for 01 ordinary share	Approval
	(Issue Price Rs. 2.50)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services