Saturday, 12 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 800 45.50 45.50 45.75 45.50 45.75 0.25 ACME 500 7.75 7.50 7.50 7.50 7.50 (0.25) Aitken Spence 11,100 150.00 148.00 148.00 146.00 148.00 (2.00) Arpico 2,000 15.75 15.75 15.75 15.75 15.75 - Ascot 12,300 9.75 9.50 9.75 9.25 9.25 (0.50) Asia Capital 61,200 12.50 12.50 12.75 12.25 12.50 - Asian Hotels 78,100 12.75 12.75 12.75 12.75 12.75 - Asiri 19,600 19.75 19.50 19.50 19.25 19.25 (0.50) Bairaha Farms 6,400 8.00 8.00 8.00 7.50 7.50 (0.50) Balangoda 200 20.50 20.00 20.00 20.00 20.00 (0.50) Bata 1,500 8.00 8.00 8.00 8.00 8.00 - Blue Diamonds 28,600 2.75 2.50 2.75 2.50 2.50 (0.25) Bogala Graphite 300 6.50 6.50 6.50 6.50 6.50 - Browns 8/- 1,200 105.00 105.00 105.00 105.00 105.00 - CT Land 14,500 8.00 8.50 8.50 8.25 8.25 0.25 C.W. Mackie & Co. 3,300 4.25 4.25 4.25 4.25 4.25 - Caltex 11,600 117.00 117.00 118.00 117.00 117.00 - Cargills 200 100.00 100.00 100.00 100.00 100.00 - Cargo Boat 1,000 15.00 20.00 22.50 20.00 22.50 7.50 Central Sec. 2,000 15.00 15.00 15.00 15.00 15.00 - Ceylinco Housing 1,100 11.00 11.00 11.00 11.00 11.00 - Ceylinco Ins. 175,000 40.00 40.00 40.00 40.00 40.00 - Ceylinco Sec. 28,300 8.50 8.50 8.50 8.50 8.50 - Ceylinco Seylan 64,000 4.50 4.50 4.50 4.25 4.25 (0.25) Ceylon Glass Co. 200 20.00 19.75 19.75 19.75 19.75 (0.25) Ceylon Tobacco 38,100 43.00 43.00 45.00 43.00 45.00 2.00 CF Venture Fund 454,500 5.75 5.75 8.00 5.75 6.75 1.00 CFI 1,500 12.50 13.00 13.75 13.00 13.75 1.25 Chemanex 1,000 62.00 60.00 60.00 60.00 60.00 (2.00) CIC 20,900 93.00 97.25 98.00 97.25 98.00 5.00 CIC (non voting) 1,000 70.25 72.50 72.50 72.50 72.50 2.25 CIT 2,000 13.50 12.50 12.50 12.50 12.50 (1.00) Coco Lanka 900 22.00 22.00 22.00 21.50 21.50 (0.50) Colombo Land 1/- 114,100 2.75 2.75 2.75 2.75 2.75 - Comm. Leasing 1,600 40.75 40.50 40.50 40.00 40.00 (0.75) Commercial Bank 700 200.00 201.00 201.00 201.00 201.00 1.00 Commercial Bank (non voting) 2,100 153.00 153.00 153.00 153.00 153.00 - Commercial Dev. 500 23.00 22.00 22.00 22.00 22.00 (1.00) Dankotuwa Porcel XD 28,200 13.00 13.00 13.00 12.50 12.50 (0.50) DFCC 22,700 170.00 170.00 170.00 170.00 170.00 - Dipped Products 1,600 70.00 70.00 70.00 70.00 70.00 - Distilleries 1/- XD 128,700 9.25 9.25 9.25 9.25 9.25 - Dockyard 55,700 30.00 30.00 30.25 30.00 30.00 - East West 6,100 9.75 9.75 10.00 9.75 9.75 - Eden Hotel Lanka 100 11.75 11.75 11.75 11.75 11.75 - Equity Two Ltd. 25,700 11.25 11.25 12.00 11.25 12.00 0.75 Fort Land 3/- 157,000 4.75 4.75 5.00 4.50 4.50 (0.25) Galadari 10,200 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 51,200 19.00 20.00 20.00 19.25 19.50 0.50 Habarana Lodge 2,700 58.75 55.00 55.00 55.00 55.00 (3.75) Hapugastenne 1,700 8.00 8.00 8.00 8.00 8.00 - Haycarb 10,200 40.00 40.25 41.00 40.25 41.00 1.00 Hayleys 3,400 156,75 154.00 154.00 154.00 154.00 (2.75) Hayleys Exports 400 61.00 61.00 61.00 61.00 61.00 - HNB 5,200 71.00 70.50 70.50 70.25 70.25 (0.75) HNB (non voting) 1,800 42.00 42.50 45.00 42.50 42.50 0.50 Hotel Sigiriya 4,000 21.50 21.50 22.25 21.25 21.25 (0.25) Hunnas Falls 300 13.00 12.00 12.00 12.00 12.00 (1.00) Int. Tourists 18,500 20.00 19.25 19.25 19.00 19.00 (1.00) JKH 86,300 79.00 78.50 79.25 78.50 79.00 - Kahawatte 6,000 4.75 4.75 4.75 4.75 4.75 - Kandy Hotels 1/- 100 15.00 15.00 15.00 15.00 15.00 - Kegalle 3,000 11.75 11.50 11.50 11.50 11.50 (0.25) Kelani Cables 100 53.00 53.00 53.00 53.00 53.00 - Kelani Tyres 135,700 11.75 11.75 11.75 11.25 11.25 (0.50) Kelsey 4,900 11.00 11.00 11.00 10.50 10.50 (0.50) Kotagala 15,600 6.50 6.50 6.50 6.50 6.50 - Lanka Cement 24,200 13.00 13.00 13.50 13.00 13.25 0.25 Lanka Tiles XD 300 44.00 42.50 42.50 42.50 42.50 (1.50) Lanka Ventures 64,600 9.00 9.50 11.00 9.50 9.50 0.50 Lanka Walltile 5,600 41.00 41.00 41.00 40.00 40.50 (0.50) Lankem Ceylon 1,000 10.50 11.00 11.00 11.00 11.00 0.50 LB Finance 4,500 12.00 12.00 12.00 12.00 12.00 - LMF 111,900 11.25 11.50 12.00 11.50 11.50 0.25 LOLC XD 2,000 10.50 10.50 10.50 10.50 10.50 - Madulsima 13,300 9.25 9.25 9.75 9.25 9.50 0.25 Mahaweli Reach 2,000 72.00 72.00 72.00 72.00 72.00 - Merchant Bank 52,500 6.50 6.50 6.50 6.25 6.25 (0.25) MLL 10,800 23.25 23.50 23.50 23.25 23.50 0.25 Mullers 5,900 1.50 1.50 1.50 1.50 1.50 - Namunukula 800 8.00 7.75 7.75 7.75 7.75 (0.25) Nat.Dev.Bank 179,200 98.00 98.00 98.50 96.75 97.50 (0.50) NDB Bank 69,600 15.50 15.50 15.75 15.50 15.75 0.25 Nestle 3,800 52.00 52.00 52.00 52.00 52.00 - On’ally 2,200 18.50 18.25 18.25 18.00 18.00 (0.50) Overseas reality 10,500 7.50 7.50 8.00 7.00 7.00 (0.50) Pegasus Hotels 400 12.00 12.00 12.50 12.00 12.50 0.50 Pelwatte 1,000 7.50 7.50 7.50 7.50 7.50 - People’s Merch 11,100 14.00 14.00 14.00 14.00 14.00 - Rich Pieris Exp 8,600 29.00 29.00 30.25 29.00 29.00 - Richard Pieris 1,900 112.00 112.00 112.00 112.00 112.00 - Royal Ceramics 40,300 19.00 19.00 19.00 19.00 19.00 - Royal Palms 22,300 15.00 15.00 16.00 15.00 15.50 0.50 Sampath 3,800 73.75 74.25 75.00 74.00 74.00 0.25 Samson Internat. XC 1,000 20.00 20.25 20.25 20.00 20.00 - Selinsing 200 100.00 100.00 100.00 100.00 100.00 - Serendib Hotels 500 40.25 45.00 45.00 45.00 45.00 4.75 Serendib Hotels (NV) 100 30.00 30.00 30.00 30.00 30.00 - Seylan Bank 90,800 52.50 52.50 53.00 52.50 52.50 - Seylan Merchant 3,600 6.75 6.75 6.75 6.75 6.75 - Soy Foods 1,300 17.50 16.00 16.00 16.00 16.00 (1.50) Stafford 1,000 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 6,000 6.50 6.50 6.75 6.50 6.75 0.25 Talawakelle 500 15.50 15.50 15.50 15.50 15.50 - Tangerine 8,200 33.00 33.00 33.00 33.00 33.00 - Tea Smallholder 4,600 22.25 22.50 23.50 22.50 23.00 0.75 The Finance Co. 3,100 19.25 19.50 19.50 18.75 18.75 (0.50) Three Acre Farms 144,500 12.75 13.00 14.00 12.75 12.75 - Tokyo Cement 1,000 97.00 97.00 97.00 97.00 97.00 - Trans Asia 51,100 40.00 39.75 40.00 38.50 40.00 - Union Assurance 500 35.00 35.00 35.00 35.00 35.00 - United Motors 400 35.00 35.00 35.00 35.00 35.00 - Vanik Incorp Ltd 783,100 2.50 2.50 2.75 2.25 2.50 - Vanik Incorp Ltd (NV) 31,900 2.00 2.00 2.00 2.00 2.00 - W.M.Mendis 500 12.00 11.50 11.50 11.50 11.50 (0.50) Walk & Greig 2/- 100 6.00 5.50 5.50 5.50 5.50 (0.50) Watawala 10,600 10.00 10.25 10.25 10.00 10.25 0.25 York Arcade 2,100 9.75 8.00 8.00 7.75 7.75 (2.00) Second Board Lighthouse Hotel 231,500 12.75 12.50 12.75 12.50 12.75 - Marawila Resorts 9,100 5.50 5.50 5.75 5.50 5.75 0.25 Nations Trust 7,500 16.75 16.75 16.75 16.75 16.75 - Touchwood 1,100 10.00 10.00 10.00 10.00 10.00 - Udapussellawa 9,000 8.25 8.00 8.00 7.75 7.75 (0.50) Default Board Connaissance 600,000 10.00 10.00 10.00 10.00 10.00 - Hotel Developers 12,400 16.00 16.00 16.00 16.00 16.00 - Hotel Corp. 2/- 200 95.25 95.00 95.00 95.00 95.00 (0.25) Lanka Ceramic 1,000 13.75 13.75 13.75 13.75 13.75 - Malwatte 1,000 11.00 11.00 11.00 11.00 11.00 - Parquet 5,800 3.50 3.75 3.75 3.75 3.75 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 822.7 822.1 Milanka Index 1,400.7 1,398.0 Turnover: Value (Rs.) 87,423,923 54,443,472 Shares (No.) 4,631,715 2,787,138 Trades (No.) 1,521 1,064 Debt on 11th October 2002 Qty. Security Price Interest Change Trds level (+) (-) 500 Eagle Insurance 10.00 0.42 - 0.25 1 (14.5% GRD-2002) 100 Eagle Insurance 10.00 0.07 - - 1 (14.5% GRD-2003) 500 Eagle Insurance 10.50 0.17 - - 1 (23% GRD 2001/2003) 5,100 Seylan Bank 100.00 11.01 2.00 - 2 (USRD-14.2%-2004) 20 Telecom (URD 14%-2005) 725.25 4.89 - 24.75 1 1,600 Vanik Incorp Ltd 18.00 12.49 - - 6 (15% URD-2007) 900 Vanik Incorp Ltd 17.50 12.49 - - 2 (15% URD-2007) 500 Vanik Incorp Ltd 18.00 12.49 0.25 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager