Thursday, 10 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 14,700 46.00 46.00 46.00 45.50 45.50 (0.50) ACL XC 500 39.00 38.00 38.00 38.00 38.00 (1.00) ACME 200 7.50 7.50 7.75 7.50 7.75 0.25 Arpico 100 16.00 16.00 16.00 16.00 16.00 - Ascot 50,300 9.75 10.00 10.00 10.00 10.00 0.25 Asia Capital 19,100 12.50 12.25 12.75 12.25 12.75 0.25 Asian Hotels 49,400 13.00 13.00 13.00 13.00 13.00 - Asiri 200 20.00 20.00 20.00 20.00 20.00 - Bairaha Farms 10,300 8.00 8.00 8.00 8.00 8.00 - Balangoda 20,600 20.00 20.50 21.00 20.50 20.50 0.50 Blue Diamonds 10,100 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 400 6.50 6.50 6.50 6.50 6.50 - Browns 8/- 1,300 85.00 85.00 100.00 85.00 100.00 15.00 C T Land 49,800 8.50 8.50 8.50 8.50 8.50 - C. W. Mackie & Co. 1,200 4.50 4.25 4.25 4.25 4.25 (0.25) Caltex 2,000 120.00 120.00 120.00 118.00 118.00 (2.00) Cargills 900 103.00 102.00 102.00 100.00 100.00 (3.00) Cargo Boat 200 19.50 20.00 20.00 20.00 20.00 0.50 Central Finance XD 900 85.00 86.00 86.00 86.00 86.00 1.00 Central Sec. 200 15.00 15.00 15.00 15.00 15.00 - Ceylinco Housing 500 11.25 11.50 11.50 11.50 11.50 0.25 Ceylinco Ins. 10,000 40.00 40.00 40.00 40.00 40.00 - Ceylinco Sec. 53,500 8.25 8.50 8.50 8.25 8.50 0.25 Ceylinco Seylan 11,200 4.75 4.75 4.75 4.50 4.75 - Ceylon Brewery 700 63.00 65.00 65.00 65.00 65.00 2.00 Ceylon Glass Co. 100 20.00 20.00 20.00 20.00 20.00 - Ceylon Guardian 900 155.00 150.00 150.00 150.00 150.00 (5.00) Ceylon Inv. 1,100 95.00 99.75 99.75 99.75 99.75 4.75 CF Venture Fund 2,000 5.50 5.50 5.50 5.50 5.50 - Chemanex 1,000 60.00 62.00 62.00 62.00 62.00 2.00 CIC (NV) 800 70.25 70.25 70.25 70.25 70.25 - Colombo Land 1/- 546,600 2.75 3.00 3.00 2.75 2.75 - Commercial Bank 4,100 200.00 202.00 202.00 201.00 201.00 1.00 Commercial Bank (NV) 100 149.00 148.00 148.00 148.00 148.00 (1.00) Commercial Dev. 600 24.00 24.00 24.00 24.00 24.00 - Dankotuwa Porcel XD 57,500 13.75 13.00 13.50 13.00 13.50 (0.25) DFCC 3,600 170.00 170.00 170.00 170.00 170.00 - DIMO 3,800 50.00 50.00 50.00 50.00 50.00 - Distilleries 1/- 110,100 9.75 9.75 10.00 9.75 10.00 0.25 Dockyard 20,000 31.00 30.00 30.00 30.00 30.00 (1.00) E B Creasy 300 24.00 23.00 23.00 23.00 23.00 (1.00) East West 7,100 9.50 9.50 9.75 9.50 9.75 0.25 Eden Hotel Lanka 3,000 11.75 11.75 11.75 11.50 11.75 - Equity Two Ltd 1,700 11.75 12.00 12.00 12.00 12.00 0.25 Fort Land 3/- 180,400 4.50 4.75 4.75 4.75 4.75 0.25 Galadari 6,000 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 101,200 19.75 20.00 20.00 19.00 19.50 (0.25) Habarana Lodge 100 58.75 58.75 58.75 58.75 58.75 - Hapugastenne 3,700 8.25 8.00 8.25 8.00 8.25 - Haycarb 500 40.00 40.00 40.00 40.00 40.00 - Hayleys Exports 4,500 61.00 61.00 61.00 61.00 61.00 - HNB 7,400 70.25 70.00 70.00 70.00 70.00 (0.25) HNB (NV) 3,200 42.00 42.50 42.50 41.50 42.00 - Hunters 1/- 1,600 18.00 18.00 18.00 18.00 18.00 - Indo Malay 200 95.25 96.00 96.00 96.00 96.00 0.75 Int. Tourists 8,800 20.25 20.00 20.00 20.00 20.00 (0.25) JKH 29,000 78.00 79.00 79.00 78.00 78.50 0.50 John Keells 1,500 66.00 66.00 70.00 66.00 70.00 4.00 Kegalle 2,200 12.00 11.50 11.50 11.50 11.50 (0.50) Kelani Tyres 307,000 11.75 11.75 12.25 11.75 12.25 0.50 Kelani Valley 6,500 10.75 10.75 10.75 10.50 10.50 (0.25) Kelsey 1,000 11.00 11.00 11.00 11.00 11.00 - Kuruwita Textile 2,700 39.75 38.00 40.00 35.25 40.00 0.25 Lanka Cement 39,600 12.75 13.00 13.50 13.00 13.50 0.75 Lanka Tiles 2,500 44.00 45.00 45.00 45.00 45.00 1.00 Lanka Ventures 10,100 9.00 9.00 9.00 9.00 9.00 - Lanka Walltile 10,500 40.00 41.00 42.00 41.00 42.00 2.00 LB Finance 27,500 12.00 12.00 12.00 12.00 12.00 - LMF 16,000 11.25 11.50 11.75 11.50 11.50 0.25 Madulsima 25,200 9.25 9.00 9.50 9.00 9.25 - Mahaweli Reach 13,300 8.00 10.00 11.00 10.00 10.50 2.50 Maskeliya 300 23.50 23.50 23.50 23.50 23.50 - Merchant Bank 167,500 6.50 6.50 6.50 6.50 6.50 - Metal Packaging 100 25.00 22.00 22.00 22.00 22.00 (3.00) MLL 19,200 23.75 23.75 24.00 23.75 24.00 0.25 Mullers 167,100 1.50 1.50 1.50 1.50 1.50 - Namunukula 12,300 8.00 8.25 8.25 8.00 8.00 - Nat.Dev.Bank 23,500 100.00 100.25 100.25 99.25 99.25 (0.75) NDB Bank 353,600 15.25 15.75 15.75 15.50 15.50 0.25 Nestle 1,900 51.75 52.00 52.00 52.00 52.00 0.25 Overseas Reality 268,500 6.50 6.75 8.50 6.75 7.75 1.25 Pegasus Hotels 300 10.25 11.00 12.75 11.00 12.75 2.50 People’s Merch 500 14.00 14.00 14.00 14.00 14.00 - Reefcomber 3,000 7.00 7.00 7.00 7.00 7.00 - Rich Pieris Exp 4,700 29.50 29.50 29.50 29.00 29.00 (0.50) Royal Ceramics 7,900 19.00 19.00 19.25 19.00 19.25 0.25 Sampath 41,500 73.25 74.25 74.25 74.25 74.25 1.00 Selinsing 200 95.25 96.00 96.00 96.00 96.00 0.75 Serendib Hotels (NV) 2,200 25.00 30.00 30.00 30.00 30.00 5.00 Seylan Bank 63,800 53.00 53.00 53.00 52.00 52.75 (0.25) Seylan Merchant 72,300 6.75 7.00 7.25 7.00 7.00 0.25 Sigiriya Village 500 35.00 35.00 35.00 35.00 35.00 - Stafford 1,600 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 10,100 6.50 6.50 6.75 6.50 6.75 0.25 Tangerine 2,500 33.00 33.00 34.00 33.00 33.00 - The Finance Co. 1,400 19.25 19.25 19.25 19.25 19.25 - Three Acre Farms 414,800 11.75 11.75 13.00 11.75 13.00 1.25 Trans Asia 3,500 40.50 40.50 40.75 40.50 40.50 - Union Assurance 900 35.75 35.75 35.75 35.00 35.00 (0.75) Vanik Incorp Ltd 2,182,000 2.50 2.50 2.75 2.25 2.75 0.25 Vanik Incorp Ltd (NV) 112,000 2.00 2.00 2.25 2.00 2.25 0.25 W.M.Mendis 1,200 11.50 12.00 12.00 12.00 12.00 0.50 Watawala 5,500 10.50 10.50 10.50 10.00 10.00 (0.50) York Arcade 43,000 9.50 9.75 9.75 9.75 9.75 0.25 Second Board Asha Central 100 17.00 16.25 16.25 16.25 16.25 (0.75) Lighthouse Hotel 53,900 12.25 12.50 12.75 12.50 12.75 0.50 Marawila Resorts 43,000 5.50 5.50 5.50 5.50 5.50 - Nations Trust 7,200 17.00 17.00 17.00 17.00 17.00 - Udapussellawa 9,200 8.00 8.50 8.50 8.50 8.50 0.50 Default Board Connaissance 286,700 10.50 10.25 10.25 10.25 10.25 (0.25) Ferntea Ltd 1,400 13.75 14.00 14.00 13.50 13.50 (0.25) Hotel Corp 2/- 200 95.00 95.00 95.25 95.00 95.25 0.25 Lanka Ceramic 12,200 14.25 14.00 14.00 14.00 14.00 (0.25) Parquet 2,000 3.50 3.50 3.50 3.50 3.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 828.9 824.8 Milanka Index 1,411.4 1,408.5 Turnover: Value (Rs.) 58,667,000 123,964,577 Shares (No.) 6,291,654 6,169,280 Trades (No.) 1,363 1,401 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 100 Nat.Dev.Bank 1,000.00 7.53 - - 1 (12.50% USRD-2004) 2,000 Vanik Incorp Ltd 18.00 12.41 0.50 - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date The Finance 10% First & Final 21.10.2002 31.10.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager