Saturday, 5 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 10,900 47.00 47.00 48.00 47.00 48.00 1.00 ACL XC 1,000 39.00 37.00 37.00 36.50 36.50 (2.50) ACME 21,100 7.00 7.50 8.00 7.50 7.75 0.75 Agalawatte 12,500 7.50 7.50 7.50 7.25 7.25 (0.25) Aitken Spence 71,000 155.00 154.00 155.00 154.00 155.00 - Arpico 100 16.00 16.00 16.00 16.00 16.00 - Ascot 361,000 10.50 10.75 11.00 9.75 10.50 - Asia Capital 32,800 13.25 13.00 13.75 12.50 13.00 (0.25) Asian Hotels 94,500 13.75 13.75 13.75 13.25 13.25 (0.50) Asiri 41,100 20.50 20.50 20.50 19.75 19.75 (0.75) Associated Prop. 900 17.00 17.00 17.00 17.00 17.00 - Bairaha Farms 36,400 8.25 8.00 8.50 8.00 8.00 (0.25) Balangoda 100 22.00 21.00 21.00 21.00 21.00 (1.00) Bata 1,000 8.00 8.00 8.00 8.00 8.00 - Blue Diamonds 228,900 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 300 6.75 6.75 6.75 6.75 6.75 - Browns 8/- 100 80.00 90.00 90.00 90.00 90.00 10.00 C T Land 71,400 8.50 8.75 9.00 8.50 8.50 - C. W. Mackie & Co. 19,300 4.50 4.75 4.75 4.25 4.50 - Caltex 3,000 120.00 120.00 120.00 120.00 120.00 - Cargills 200 105.00 105.00 105.00 105.00 105.00 - Central Finance XD 1,900 90.00 90.00 90.00 90.00 90.00 - Central Ind. 400 37.00 37.00 37.00 37.00 37.00 - Central Sec. 11,500 15.00 15.50 16.00 15.50 16.00 1.00 Ceylinco Ins. 100 40.00 39.00 39.00 39.00 39.00 (1.00) Ceylinco Sec. 131,700 8.00 8.50 8.75 8.00 8.00 - Ceylinco Seylan 97,300 5.00 5.00 5.00 4.50 4.75 (0.25) Ceylon Brewery 500 63.75 63.25 63.25 63.25 63.25 (0.50) Ceylon Glass Co. 2,000 20.50 21.50 21.75 21.00 21.00 (0.50) Ceylon Guardian 500 150.00 155.00 155.00 155.00 155.00 5.00 Ceylon Inv. 5,600 90.00 95.00 100.00 95.00 100.00 10.00 Ceylon Tobacco 3,200 43.00 43.00 43.00 42.00 42.00 (1.00) CF Venture Fund 29,000 5.50 5.50 5.75 5.50 5.50 - CFI 8,000 12.00 12.00 13.50 12.00 13.00 1.00 Chemanex 1,000 53.00 55.00 55.00 55.00 55.00 2.00 CIC 200 93.00 93.00 93.00 93.00 93.00 - CIC (NV) 3,000 73.00 73.00 74.25 73.00 74.25 1.25 CIT 1,000 12.00 12.50 12.50 12.50 12.50 0.50 Coco Lanka 5,800 24.00 25.00 25.50 24.00 24.00 - Colombo Land 1/- 478,500 3.25 3.25 3.25 3.00 3.00 (0.25) Comm. Leasing 1,300 40.00 40.00 40.00 40.00 40.00 - Commercial Bank 3,000 209.00 209.00 209.00 205.00 205.00 (4.00) Commercial Bank (NV) 900 152.00 154.00 154.00 149.00 149.00 (3.00) Commercial Dev. 300 29.00 23.75 24.00 23.75 24.00 (5.00) Confifi Hotel 1,000 32.50 32.50 32.50 32.50 32.50 - Dankotuwa Porcel 2,000 12.50 13.50 13.50 13.50 13.50 1.00 DFCC 1,000 175.75 171.00 171.00 170.50 170.50 (5.25) DIMO 3,500 50.00 50.00 50.00 50.00 50.00 - Dipped Products 5,500 70.00 72.00 72.00 70.00 70.00 - Distilleries 1/- 553,800 10.00 10.00 10.00 10.00 10.00 - Dockyard 53,500 30.00 31.00 31.75 31.00 31.00 1.00 E B Creasy 900 23.25 24.00 25.00 24.00 25.00 1.75 East West 107,800 9.75 10.00 10.50 9.50 10.00 0.25 Eden Hotel Lanka 2,600 11.25 11.25 11.50 11.25 11.25 - Elephant Lite 500 4.75 4.75 4.75 4.75 4.75 - Equity 19,400 20.00 18.00 23.00 18.00 20.00 - Equity Two Ltd 45,800 12.00 12.00 13.00 11.75 13.00 1.00 Fort Land 3/- 62,400 5.00 5.00 5.00 4.75 4.75 (0.25) Galadari 23,300 4.50 4.50 4.50 4.25 4.25 (0.25) Good Hope 100 102.00 96.00 96.00 96.00 96.00 (6.00) Grain Elevators 128,700 20.00 20.00 20.75 19.50 19.50 (0.50) Hapugastenne 5,500 9.50 9.50 9.50 9.25 9.25 (0.25) Haycarb 4,600 41.00 41.00 41.00 41.00 41.00 - Hayleys XR 25,900 155.00 155.00 156.75 155.00 156.75 1.75 Hayleys Exports 100 62.00 62.00 62.00 62.00 62.00 - HNB 5,300 72.50 72.50 72.75 72.50 72.50 - HNB (NV) 1,100 45.00 45.00 45.00 45.00 45.00 - Horana 1,700 8.75 9.00 9.00 8.75 8.75 - Hotel Sigiriya 8,100 25.00 25.00 26.00 25.00 25.00 - Indo Malay 100 98.50 95.25 95.25 95.25 95.25 (3.25) Int. Tourists 6,000 22.50 22.75 22.75 22.75 22.75 0.25 JKH 69,400 81.00 81.00 82.00 80.00 80.00 (1.00) Kahawatte 18,200 5.25 5.25 5.25 5.25 5.25 - Kegalle 5,500 12.00 12.00 13.50 12.00 12.00 - Kelani Tyres 3,124,500 9.25 9.50 13.25 9.50 11.75 2.50 Kelani Valley 1,400 11.00 11.50 11.50 11.25 11.25 0.25 Kotagala 200 6.50 6.50 6.50 6.50 6.50 - Kuruwita Textile 500 37.00 38.00 38.00 38.00 38.00 1.00 Lanka Cement 75,000 13.50 13.75 14.50 12.50 13.00 (0.50) Lanka Tiles 10,200 47.00 48.00 49.00 47.00 47.00 - Lanka Ventures 6,300 9.75 9.25 9.25 9.00 9.00 (0.75) Lanka Walltile 41,800 40.00 40.00 42.00 40.00 40.50 0.50 Lankem Ceylon 9,000 11.50 11.50 11.50 11.50 11.50 - LB Finance 5,000 12.75 13.00 13.00 12.50 12.50 (0.25) Lion Brewery 2,500 62.00 62.00 62.00 62.00 62.00 - LMF 26,500 11.50 11.50 12.00 11.50 11.75 0.25 LOLC 200 76.00 75.00 75.00 75.00 75.00 (1.00) Madulsima 800 9.00 9.75 9.75 9.75 9.75 0.75 Mahaweli Reach 500 10.25 10.25 10.25 10.25 10.25 - Maskeliya 100 24.00 24.00 24.00 24.00 24.00 - Merchant Bank 143,700 6.75 6.75 7.00 6.75 6.75 - MLL 2,200 23.75 23.75 23.75 23.50 23.50 (0.25) Mullers 267,000 1.25 1.50 1.75 1.25 1.50 0.25 Namunukula 3,800 8.25 8.50 8.75 8.25 8.25 - Nat. Dev. Bank 78,300 101.00 102.00 103.00 101.00 102.00 1.00 NDB Bank 463,800 16.00 16.00 16.25 15.25 15.50 (0.50) Nestle 1,000 53.00 52.00 52.00 52.00 52.00 (1.00) Overseas Realty 900 6.75 6.75 6.75 6.75 6.75 - PDL 300 25.00 21.00 21.00 21.00 21.00 (4.00) Pegasus Hotels 1,000 12.50 12.75 12.75 12.75 12.75 0.25 Pelwatte 75,300 7.75 7.75 8.25 7.50 7.75 - People’s Merch 2,000 13.75 14.25 15.00 14.00 14.25 0.50 Printcare (Cey) 10,100 16.00 16.00 16.00 16.00 16.00 - Renuka City Hot. 11,000 70.00 70.00 70.00 69.00 69.00 (1.00) Rich Pieris Exp 2,100 30.00 30.00 30.00 30.00 30.00 - Royal Ceramics 50,300 19.50 19.75 20.75 19.75 19.75 0.25 Royal Palms 2,700 15.00 15.50 15.50 15.00 15.00 - Sampath 5,300 76.00 76.00 76.25 75.00 75.00 (1.00) Selinsing 100 95.25 95.25 95.25 95.25 95.25 - Seylan Bank 63,500 53.00 53.00 54.00 52.50 52.75 (0.25) Seylan Merchant 83,300 7.00 7.00 7.25 7.00 7.00 - Sigiriya Village 700 35.00 35.00 40.00 35.00 40.00 5.00 Soy Foods 300 17.50 17.50 17.50 17.50 17.50 - Taj Lanka 1,000 7.00 7.00 7.00 7.00 7.00 - Talawakelle 3,000 16.75 17.00 17.00 16.00 16.00 (0.75) The Finance Co. 3,900 20.50 20.50 21.00 20.25 20.25 (0.25) Three Acre Farms 249,600 11.50 11.75 12.75 11.75 12.25 0.75 Tokyo Cement 2,100 100.00 100.00 100.00 99.00 99.00 (1.00) Trans Asia 13,600 39.00 40.00 42.00 40.00 40.25 1.25 Union Assurance 300 35.50 35.75 35.75 35.75 35.75 0.25 United Motors 5,000 38.00 36.00 36.00 36.00 36.00 (2.00) Vanik Incorp Ltd 968,900 2.25 2.25 2.25 2.25 2.25 - Vanik Incorp Ltd (Non Voting) 39,600 2.00 2.00 2.25 2.00 2.25 0.25 W.M. Mendis 500 11.00 12.00 12.00 12.00 12.00 1.00 Watawala 1,100 11.50 10.50 10.50 10.50 10.50 (1.00) York Arcade 25,600 10.00 9.75 10.00 9.50 10.00 - SECOND BOARD E - Channelling 4,000 12.25 12.50 12.50 12.50 12.50 0.25 Light House Hotel 12,000 13.50 13.50 13.50 13.00 13.00 (0.50) Marawila Resorts 5,500 5.75 5.75 5.75 5.75 5.75 - Nations Trust 8,100 17.50 17.00 17.50 17.00 17.25 (0.25) Touchwood 200 10.00 10.00 10.00 10.00 10.00 - Udapussellawa 200 8.50 8.50 8.50 8.50 8.50 - DEFAULT BOARD Connaissance 58,300 11.00 10.75 11.00 10.25 10.50 (0.50) Ferntea Ltd 1,700 12.00 14.00 14.00 13.50 13.50 1.50 Hotel Developers 3,100 16.00 16.00 16.00 16.00 16.00 - Lanka Ceramic 11,100 14.00 14.25 14.50 14.25 14.50 0.50 Malwatte 800 12.50 11.25 11.25 11.25 11.25 (1.25) Parquet 800 4.00 4.00 4.00 3.50 3.50 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 834.40 840.60 Milanka Index 1,421.40 1,433.80 Turnover: Value (Rs.) 123,727,012 163,898,274 Shares (No.) 8,951,692 8,373,268 Trades (No.) 2,756 2,505 Debt Qty. Security Price Interest Change Trds level (+) (-) 900 Seylan Bank 99.75 0.11 - - 1 (13.5% USRD-2003) 100 Seylan Bank 99.00 0.11 - - 1 (USRD-13.5%-2004) 1,000 Seylan Bank 99.50 0.11 8.50 - 1 (USRD-13.35%-2004) 1,000 Vanik Incorp Ltd 19.25 12.21 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 19.50 12.21 0.25 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Associated Motorways 12.5% Final 13.12.2002 27.12.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager