Saturday, 28 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-09-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 14,800 48.00 48.00 48.00 48.00 48.00 - ACL 89,400 43.00 42.00 45.00 42.00 44.50 1.50 ACME 8,100 7.50 7.50 7.50 7.50 7.50 - Agalawatte 2,000 8.50 8.50 8.50 8.50 8.50 - Aitken Spence 4,300 155.00 156.00 156.00 155.00 155.00 - AMW 10,000 51.00 50.00 50.00 50.00 50.00 (1.00) Arpico 4,500 15.75 15.75 15.75 15.50 15.50 (0.25) Ascot 1,238,500 8.25 8.50 19.00 8.50 17.75 9.50 Asia Capital 41,600 13.75 14.00 14.00 13.50 14.00 0.25 Asian Hotels 58,700 14.00 14.25 14.50 14.00 14.00 - Asiri 21,900 20.75 20.75 20.75 20.25 20.25 (0.50) Bairaha Farms 1,000 8.75 8.25 8.25 8.25 8.25 (0.50) Balangoda 6,500 21.50 21.00 21.50 21.00 21.50 - Bata 1,600 8.00 7.75 8.00 7.75 8.00 - Blue Diamonds 340,300 3.00 3.25 3.25 3.00 3.00 - Bogala Graphite 2,300 7.25 7.25 7.50 7.25 7.50 0.25 Browns 8/- 100 75.00 80.00 80.00 80.00 80.00 5.00 C T Land 68,800 7.50 7.50 8.25 7.25 7.75 0.25 C. W. Mackie & Co. 7,200 4.50 4.50 4.50 4.50 4.50 - Caltex XD 500 123.00 123.75 123.75 123.75 123.75 0.75 Cargills 1,500 97.00 95.00 105.25 95.00 105.25 8.25 Central Finance XD 300 95.00 95.00 95.00 95.00 95.00 - Central Sec. 14,500 16.00 16.00 16.00 15.75 15.75 (0.25) Ceylinco Housing 300 11.50 11.00 11.00 11.00 11.00 (0.50) Ceylinco Ins. 3,700 40.00 40.00 40.50 40.00 40.50 0.50 Ceylinco Sec. 49,400 9.00 8.75 8.75 8.25 8.75 (0.25) Ceylinco Seylan 391,000 5.25 5.25 5.25 5.00 5.00 (0.25) Ceylon Brewery 5,600 63.25 63.25 63.25 63.25 63.25 - Ceylon Glass Co. 1,500 21.25 21.75 21.75 21.50 21.75 0.50 Ceylon Tobacco 8,500 45.00 43.50 44.25 43.50 44.25 (0.75) CF Venture Fund 7,400 5.75 5.75 5.75 5.50 5.50 (0.25) Chemanex 100 62.00 62.00 62.00 62.00 62.00 - CIC 600 102.00 102.00 102.00 102.00 102.00 - CIC (NV) 600 75.75 75.00 75.00 74.00 74.00 (1.75) CIT 3,000 12.00 12.00 12.00 12.00 12.00 - Coco Lanka 600 20.00 20.50 21.00 20.00 21.00 1.00 Cold Stores 8/- 800 95.00 95.00 95.00 94.25 95.00 - Colombo Land 1/- 6,609,600 2.25 2.25 3.00 2.25 2.75 0.50 Comm. Leasing 200 40.25 40.00 40.00 40.00 40.00 (0.25) Commercial Bank 200 224.00 223.00 223.00 223.00 223.00 (1.00) Dankotuwa Porcel 3,900 14.00 14.25 14.25 14.00 14.25 0.25 DFCC 35,100 184.00 184.00 184.00 179.00 182.00 (2.00) DIMO 200 48.00 48.00 48.00 48.00 48.00 - Dipped Products 700 74.00 74.00 74.00 74.00 74.00 - Distilleries 1/- 329,500 10.00 10.00 10.00 9.75 10.00 - Dockyard 124,000 33.00 33.00 33.00 31.50 32.00 (1.00) E B Creasy 500 27.00 23.25 23.25 23.25 23.25 (3.75) Eagle Insurance 5,600 65.50 68.00 68.00 68.00 68.00 2.50 East West 66,900 8.00 8.25 9.50 8.25 9.50 1.50 Eden Hotel Lanka 8,800 12.50 12.25 12.25 12.00 12.00 (0.50) Equity Two Ltd 1,300 10.50 10.50 10.50 9.50 10.00 (0.50) Galadari 27,300 4.50 4.50 4.50 4.50 4.50 - Glaxo 500 40.00 40.50 40.50 40.50 40.50 0.50 Grain Elevators 84,300 21.50 21.00 21.50 19.50 20.75 (0.75) Hapugastenne 12,500 9.50 8.75 9.00 8.25 9.00 (0.50) Haycarb 2,400 41.00 41.00 41.00 41.00 41.00 - Hayleys XR 68,500 150.00 151.00 156.75 151.00 156.75 6.75 Hayleys Exports 200 63.00 62.00 62.00 62.00 62.00 (1.00) HNB 10,800 76.50 76.50 77.00 75.00 76.25 (0.25) HNB (NV) 11,400 46.00 46.00 46.00 46.00 46.00 - Horana 1,500 9.50 9.00 9.00 9.00 9.00 (0.50) Hotel Sigiriya 500 31.50 29.50 29.50 29.50 29.50 (2.00) Hunters 1/- 400 19.50 18.50 19.00 18.50 19.00 (0.50) Int. Tourists 10,600 22.00 22.25 22.25 22.00 22.00 - JKH 297,400 83.50 83.50 83.50 83.00 83.25 (0.25) John Keells 2,500 65.00 66.50 66.50 65.00 65.00 - Kahawatte 23,900 5.75 5.75 5.75 5.50 5.50 (0.25) Keells Food 1,000 15.75 15.50 15.50 15.50 15.50 (0.25) Kegalle 100 13.50 12.00 12.00 12.00 12.00 (1.50) Kelani Tyres 370,200 8.00 8.25 9.00 8.25 9.00 1.00 Kelani Valley 4,000 12.50 12.50 12.50 11.50 11.50 (1.00) Kelsey XD 8, 500 11.50 11.00 12.00 11.00 12.00 0.50 Kotagala 7,200 7.00 7.00 7.00 6.75 6.75 (0.25) Kuruwita Textile 22,300 38.00 38.00 40.00 36.50 40.00 2.00 Lanka Aluminium 100 10.50 10.50 10.50 10.50 10.50 - Lanka Cement 45,400 13.00 13.50 13.50 12.25 12.25 (0.75) Lanka Tiles 2,200 46.50 47.00 47.00 47.00 47.00 0.50 Lanka Ventures 13,300 9.75 9.25 9.75 9.25 9.75 - Lanka Walltile 60,100 40.00 40.00 40.00 38.50 39.75 (0.25) Lankem Ceylon 1,000 12.00 12.00 12.00 12.00 12.00 - LB Finance 3,500 12.25 12.25 12.50 12.25 12.25 - LMF 64,000 12.25 12.25 12.25 11.75 12.00 (0.25) Madulasima 39,500 10.25 10.00 10.00 9.50 9.50 (0.75) Mahaweli Reach 4,400 10.50 10.25 10.25 10.25 10.25 (0.25) Maskeliya 35,600 26.00 25.25 25.25 25.00 25.00 (1.00) Merchant Bank 110,200 7.00 7.00 7.25 6.75 7.00 - MLL 6,200 24.00 24.00 24.00 24.00 24.00 - Mullers 55,000 1.25 1.25 1.50 1.25 1.25 - Namunukula 12,500 8.75 8.75 8.75 8.25 8.25 (0.50) Nat. Dev. Bank 148,200 105.00 105.00 105.00 102.00 104.00 (1.00) NDB Bank 134,100 17.75 17.75 18.00 17.50 18.00 0.25 Nestle 138,600 54.00 54.00 54.00 51.00 53.00 (1.00) On'ally 15,700 15.00 15.00 16.50 15.00 16.50 1.50 Overseas Reality 7,500 6.25 6.00 6.00 5.50 5.50 (0.75) PDL 2,300 20.50 20.25 20.50 20.25 20.25 (0.25) Pelwatte 13,500 7.75 7.75 7.75 7.75 7.75 - People's Merch 8,900 16.00 15.50 15.50 15.50 15.50 (0.50) Printcare (Cey) 7,400 16.00 16.25 16.50 16.25 16.50 0.50 Reefcomber 4,700 10.00 9.25 9.25 8.75 8.75 (1.25) Renuka City Hot. 1,200 72.50 72.50 72.50 72.25 72.25 (0.25) Rich Pieris Exp 4,900 31.50 31.75 31.75 31.50 31.50 - Riverina Hotels 200 27.25 27.00 27.00 27.00 27.00 (0.25) Royal Ceramics XD 149,800 20.50 21.00 21.25 20.00 20.50 - Royal Palms 3,100 15.00 15.00 15.00 14.50 14.50 (0.50) Sampath 30,800 77.50 78.50 78.50 77.50 78.00 0.50 Samson Internat. XC 2,000 36.00 33.00 34.00 30.00 30.00 (6.00) Sathosa Motors 1,900 39.50 39.00 40.00 38.00 40.00 0.50 Seylan Bank 81,200 53.00 53.75 54.00 51.00 53.00 - Seylan Merchant 148,100 7.50 7.50 7.50 7.00 7.25 (0.25) Sigiriya Village 200 50.00 35.00 35.00 35.00 35.00 (15.00) Singer Ind. 1,100 42.00 42.00 42.00 42.00 42.00 - Singer Sri Lanka 2,800 43.50 43.50 44.00 43.50 44.00 0.50 Soy Foods 9,800 17.00 17.00 17.00 17.00 17.00 - Stafford 700 8.25 8.25 8.25 8.25 8.25 - Taj Lanka 23,300 7.00 7.00 7.00 7.00 7.00 - Talawakelle 4,400 17.25 17.00 17.00 17.00 17.00 (0.25) Tangerine 100 35.00 31.25 31.25 31.25 31.25 (3.75) Tea Services XD 100 106.00 106.00 106.00 106.00 106.00 - Tea Smallholder 3,100 26.00 25.75 26.00 25.75 26.00 - The Finance Co. 45,400 22.50 22.50 22.50 20.00 20.25 (2.25) Three Acre Farms 5,000 10.25 10.50 10.50 10.50 10.50 0.25 Tokyo Cement 24,100 104.00 100.00 100.00 100.00 100.00 (4.00) Trans Asia 31,100 40.50 41.00 41.00 40.00 40.00 (0.50) Union Assurance 500 37.50 37.00 37.00 37.00 37.00 (0.50) Vanik Incorp Ltd 144,700 2.75 2.50 2.50 2.25 2.50 (0.25) Vanik Incorp Ltd (NV) 81,800 2.00 2.25 2.25 1.75 2.00 - Watawala 33,000 11.00 10.75 10.75 10.50 10.50 (0.50) York Arcade 6,000 7.25 7.00 7.00 7.00 7.00 (0.25) Second Board Asha Central XD 2,000 18.00 18.00 18.00 17.75 18.00 - E - Channelling 700 13.75 13.00 13.00 12.75 12.75 (1.00) Lighthouse Hotel 17,400 13.50 13.75 13.75 13.75 13.75 0.25 Marawila Resorts 13,900 6.00 6.00 6.00 6.00 6.00 - Nations Trust 45,100 17.50 17.50 17.50 17.25 17.50 - Udapussellawa 9,200 9.50 9.50 9.50 9.25 9.25 (0.25) Default Board Connaissance 288,100 10.25 10.25 10.75 10.00 10.75 0.50 Ferntea Ltd 200 10.00 7.00 9.75 7.00 9.75 (0.25) Fort Land 3/- 835,700 5.25 5.25 5.25 4.75 4.75 (0.50) Hotel Developers 100 16.25 15.00 15.00 15.00 15.00 (1.25) Lanka Ceramic 25,400 14.50 14.75 14.75 14.50 14.75 0.25 Malwatte 30,500 12.00 11.75 12.25 11.75 12.25 0.25 Parquet 400 4.00 3.50 3.50 3.50 3.50 (0.50) Price Indices - Today's Previous Close Close CSE All Share Index 857.0 860.3 Milanka Index 1,476.6 1,479.8 Turnover: Value (Rs.) 162,238,124 217,676,933 Shares (No.) 13,611,043 10,350,866 Trades (No.) 2,745 3,284 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 Seylan Bank 98.50 0.96 0.50 - 1 (13.5% USRD-2003) 500 Seylan Bank 95.00 5.17 - 4.00 1 (16% USRD 2001/2006) 800 Vanik Incorp Ltd 20.00 11.92 - - 2 (15% URD-2007) 1,100 Vanik Incorp Ltd 20.25 11.92 - - 1 (15% URD-2007) 2,000 Vanik Incorp Ltd 20.00 11.92 - - 3 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date The Finance 10% First & Final Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager