Friday, 27 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 47,600 48.50 48.25 48.25 47.25 48.00 (0.50) ACL 14,100 44.00 44.25 44.25 42.00 43.00 (1.00) ACME 3,000 7.50 7.50 7.50 7.50 7.50 - Agalawatte 12,400 8.50 8.50 8.75 8.50 8.50 - Aitken Spence 68,400 150.00 150.00 155.00 150.00 155.00 5.00 AMW 400 50.00 50.00 51.00 50.00 51.00 1.00 Arpico 2,000 15.50 15.75 15.75 15.75 15.75 0.25 Ascot 330,100 6.50 6.50 8.25 6.25 8.25 1.75 Asia Capital 167,600 13.75 13.75 14.00 13.75 13.75 - Asian Hotels 268,200 14.00 14.25 14.50 13.50 14.00 - Asiri 9,100 21.00 21.00 21.25 20.75 20.75 (0.25) Bairaha Farms 57,900 9.00 8.50 8.75 8.25 8.75 (0.25) Balangoda 16,100 22.00 22.00 22.00 21.00 21.50 (0.50) Bata 3,000 8.00 8.00 8.25 8.00 8.00 - Blue Diamonds 934,700 3.25 3.25 3.25 2.75 3.00 (0.25) Bogala Graphite 2,900 7.50 7.50 7.50 7.25 7.25 (0.25) Bogawantalawa 1,000 18.00 17.75 17.75 17.75 17.75 (0.25) Browns 8/- 100 90.00 75.00 75.00 75.00 75.00 (15.00) Browns Beach 100 12.50 12.00 12.00 12.00 12.00 (0.50) C T Land 8,200 7.50 7.50 7.50 7.50 7.50 - C. W. Mackie & Co. 11,200 4.75 4.50 4.50 4.50 4.50 (0.25) Caltex XD 10,200 124.00 123.00 123.75 123.00 123.00 (1.00) Cargills 1,300 92.50 92.50 97.00 92.50 97.00 4.50 Central Finance 4,000 95.00 95.00 96.50 95.00 95.00 - Central Sec. 31,700 16.75 16.00 16.50 16.00 16.00 (0.75) Ceylinco Ins. 6,300 40.50 43.75 43.75 40.00 40.00 (0.50) Ceylinco Sec. 74,000 9.00 9.00 9.00 8.00 9.00 - Ceylinco Seylan 411,100 5.50 5.50 5.50 5.00 5.25 (0.25) Ceylon Brewery 100 65.00 63.25 63.25 63.25 63.25 (1.75) Ceylon Glass Co. 2,800 22.50 22.50 22.50 21.25 21.25 (1.25) Ceylon Guardian 500 160.00 170.00 170.00 170.00 170.00 10.00 Ceylon Inv. 23,800 92.00 100.00 100.00 97.00 100.00 8.00 Ceylon Oxygen 600 86.50 86.50 86.50 86.50 86.50 - Ceylon Tobacco 3,000 43.00 45.00 45.00 44.50 45.00 2.00 CF Venture Fund 40,800 6.00 6.00 6.00 5.50 5.75 (0.25) CFI 1,000 13.25 12.50 12.50 12.50 12.50 (0.75) Chemanex 8,500 64.00 65.00 65.50 62.00 62.00 (2.00) CIC 14,800 100.00 100.00 102.00 100.00 102.00 2.00 CIC (NV) 1,100 76.50 76.00 76.00 75.75 75.75 (0.75) CIT 11,000 12.00 12.00 12.00 12.00 12.00 - Coco Lanka 200 22.00 20.00 20.00 20.00 20.00 (2.00) Cold Stores 8/- 9,100 93.25 93.50 95.00 93.50 95.00 1.75 Colombo Land 1/- 185,000 2.25 2.25 2.25 2.00 2.25 - Colonial Mtr 5/- 5,000 11.00 10.00 10.00 10.00 10.00 (1.00) Comm. Leasing 3,400 40.00 40.25 40.25 40.25 40.25 0.25 Commercial Bank 15,100 223.00 222.00 224.00 220.00 224.00 1.00 Commercial Bank (NV) 20,700 157.00 156.00 157.00 155.00 155.00 (2.00) Confifi Hotel 200 35.00 35.00 35.00 34.00 34.00 (1.00) Dankotuwa Porcel 33,300 14.50 14.50 14.50 14.00 14.00 (0.50) DFCC 9,500 185.00 185.00 185.00 182.00 184.00 (1.00) DIMO 300 48.00 48.00 48.00 48.00 48.00 - Dipped Products 5,100 75.00 74.75 75.00 74.00 74.00 (1.00) Distilleries 1/- 431,700 10.00 10.00 10.00 10.00 10.00 - Dockyard 28,500 33.00 33.00 34.00 32.00 33.00 - Eagle Insurance 6,100 65.00 68.00 68.00 65.50 65.50 0.50 East West 17,600 8.25 8.00 8.00 8.00 8.00 (0.25) Eden Hotel Lanka 27,200 12.25 12.00 12.50 11.75 12.50 0.25 Equity Two Ltd 2,400 11.00 10.50 10.50 10.50 10.50 (0.50) Galadari 10,400 4.50 4.50 4.75 4.50 4.50 - Gestetner 100 35.00 35.00 35.00 35.00 35.00 - Grain Elevators 80,300 22.25 22.00 22.00 19.00 21.50 (0.75) Hapugastenne 24,000 9.50 9.25 9.50 9.00 9.50 - Haycarb 7,000 42.00 42.00 42.00 41.00 41.00 (1.00) Hayleys XR 2,300 155.00 151.00 151.00 150.00 150.00 (5.00) Hayleys Exports 1,300 59.00 62.00 63.00 62.00 63.00 4.00 HNB 65,300 74.00 74.25 77.00 74.25 76.50 2.50 HNB (NV) 21,000 46.50 47.00 48.00 46.00 46.00 (0.50) Horana 1,000 9.75 9.50 9.50 9.50 9.50 (0.25) Hotel Sigiriya 4,200 30.00 32.00 32.00 31.50 31.50 1.50 Hunas Falls 22,000 14.75 14.50 14.50 13.00 14.00 (0.75) Int. Tourists 4,100 22.00 22.00 22.00 22.00 22.00 - JKH 390,700 83.00 83.25 84.00 82.75 83.50 0.50 Kahawatte 48,400 5.75 5.75 6.00 5.50 5.75 - Keells Food 800 16.00 15.75 15.75 15.75 15.75 (0.25) Kegalle 12,500 14.00 14.00 14.00 13.00 13.50 (0.50) Kelani Tyres 133,600 8.25 8.25 8.25 7.75 8.00 (0.25) Kelani Valley 11,000 13.00 13.00 13.00 12.00 12.50 (0.50) Kotagala 13,600 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 47,100 37.75 37.00 38.00 35.00 38.00 0.25 Lanka Aluminium 8,200 10.00 10.00 10.50 10.00 10.50 0.50 Lanka Cement 127,000 13.25 13.25 13.50 12.00 13.00 (0.25) Lanka Tiles 28,000 47.00 47.00 47.25 46.50 46.50 (0.50) Lanka Ventures 18,000 10.00 10.00 10.00 9.50 9.75 (0.25) Lanka Walltile 28,200 39.50 39.50 40.00 38.00 40.00 0.50 Lankem Ceylon 2,700 12.50 12.00 12.25 12.00 12.00 (0.50) LB Finance 24,400 12.75 12.75 12.75 11.25 12.25 (0.50) Lion Brewery 5,300 65.00 65.00 65.00 65.00 65.00 - LMF 123,000 12.00 12.25 12.25 11.75 12.25 0.25 LOLC 9,900 78.00 78.00 78.00 77.00 78.00 - Madulsima 13,700 10.50 10.50 10.50 10.00 10.25 (0.25) Maskeliya 6,700 26.50 25.00 26.00 25.00 26.00 (0.50) Merchant Bank 399,800 7.00 7.00 7.25 6.75 7.00 - Millers 8/- 100 170.00 170.00 170.00 170.00 170.00 - MLL 10,900 24.00 24.25 24.50 23.00 24.00 - Mullers 24,500 1.50 1.25 1.25 1.25 1.25 (0.25) Namunukula 1,400 9.25 8.50 8.75 8.50 8.75 (0.50) Nat. Dev. Bank 356,300 104.00 104.00 105.00 100.00 105.00 1.00 NDB Bank 941,400 17.75 17.50 18.00 17.00 17.75 - Nestle 1,500 54.00 54.00 55.00 54.00 54.00 - Overseas Reality 3,000 6.25 6.25 6.25 6.25 6.25 - PDL 100 20.50 20.50 20.50 20.50 20.50 - Pegasus Hotels 3,500 13.00 12.50 12.50 12.50 12.50 (0.50) Pelwatte 800 8.25 7.75 7.75 7.75 7.75 (0.50) People’s Merch 35,500 15.50 15.75 16.00 15.50 16.00 0.50 Printcare (Cey) 34,900 16.25 16.25 16.25 16.00 16.00 (0.25) Reefcomber 1,200 10.00 10.00 10.00 10.00 10.00 - Regnis 1,100 60.00 60.00 65.00 60.00 64.00 4.00 Renuka City Hot. 1,100 73.75 72.50 72.50 72.00 72.50 (1.25) Rich Pieris Exp 6,100 32.00 32.00 32.00 31.50 31.50 (0.50) Riverina Hotels 6,100 27.50 27.50 27.50 27.25 27.25 (0.25) Royal Ceramics XD 332,900 18.75 19.00 21.00 18.75 20.50 1.75 Royal Palms 4,000 15.00 15.00 15.00 15.00 15.00 - Sampath 39,000 79.00 79.00 79.75 76.00 77.50 (1.50) Samson Internat. XC 100 30.00 36.00 36.00 36.00 36.00 6.00 Sathosa Motors 2,500 40.00 40.00 40.00 38.50 39.50 (0.50) Selinsing 400 95.25 95.25 95.25 95.00 95.00 (0.25) Serend LND 100/- 300 61.00 90.00 90.00 90.00 90.00 29.00 Serendib Hotels (NV) 200 20.00 22.00 22.00 22.00 22.00 2.00 Seylan Bank 129,300 54.50 55.00 55.00 51.00 53.00 (1.50) Seylan Merchant 220,200 7.50 7.50 7.75 7.00 7.50 - Singer Sri Lanka 400 43.50 42.00 43.50 42.00 43.50 - Soy Foods 9,800 16.50 16.00 17.00 16.00 17.00 0.50 Stafford 4,300 8.25 8.25 8.25 8.25 8.25 - Sunshine Holding 1,000 15.00 17.00 17.00 17.00 17.00 2.00 Taj Lanka 94,600 7.25 7.00 7.00 6.75 7.00 (0.25) Talawakelle 5,500 17.50 17.25 17.25 17.25 17.25 (0.25) Tangerine 3,000 35.25 35.00 35.00 35.00 35.00 (0.25) Tea Smallholder 6,600 26.00 26.00 26.00 26.00 26.00 - The Finance Co. 10,100 23.00 24.00 24.00 20.00 22.50 (0.50) Three Acre Farms 17,300 11.50 11.00 11.00 10.25 10.25 (1.25) Tokyo Cement 60,700 98.00 98.50 106.00 98.50 104.00 6.00 Trans Asia 262,000 41.75 40.00 41.00 40.00 40.50 (1.25) Union Assurance 7,000 38.00 38.00 38.00 37.50 37.50 (0.50) United Motors 2,100 40.00 39.00 40.00 39.00 40.00 - Vanik Incorp Ltd. 992,800 2.75 2.75 2.75 2.50 2.75 - Vanik Incorp Ltd. (NV) 175,500 2.25 2.00 2.00 1.50 2.00 (0.25) W. M. Mendis 400 14.00 14.00 14.00 14.00 14.00 - Watawala 16,100 11.75 11.50 11.50 11.00 11.00 (0.75) York Arcade 11,000 7.25 7.25 7.25 7.25 7.25 - Second Board Asha Central XD 106,000 19.00 18.00 18.00 18.00 18.00 (1.00) Asian Alliance 500 11.25 11.50 11.50 11.50 11.50 0.25 Lighthouse Hotel 27,900 14.00 13.50 13.75 13.00 13.50 (0.50) Marawila Resorts 57,200 6.00 6.00 6.00 6.00 6.00 - Nations Trust 112,400 17.75 17.75 17.75 17.00 17.50 (0.25) Touchwood 2,400 11.00 10.50 10.50 10.00 10.00 (1.00) Udapussellawa 4,100 9.75 9.50 9.75 9.50 9.50 (0.25) Default Board Connaissance 620,900 10.00 10.00 10.25 9.25 10.25 0.25 Fort Land 3/- 474,600 5.00 5.00 5.25 4.75 5.25 0.25 Hotel Developers 900 16.25 16.25 16.25 16.25 16.25 - Lanka Ceramic 1,000 14.50 14.50 14.50 14.50 14.50 - Malwatte 2,700 12.50 12.25 12.25 12.00 12.00 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 860.3 860.0 Milanka Index 1,479.8 1,473.4 Turnover: Value (Rs.) 217,676,933 439,627,775 Shares (No.) 10,350,866 20,286,012 Trades (No.) 3,284 4,447 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 Seylan Bank 98.00 10.43 - - 1 (14.2% USRD-2004) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Lanka Orix Leasing 7.5% Interim 07.10.2002 17.10.2002 Kept Open Colonial Motors 7% First & Final 05.11.2002 15.11.2002 Kept Open Lanka Walltile 10% First & Final Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager