Thursday, 19 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 18-09-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 73,500 45.50 45.50 47.00 45.50 47.00 1.50 ACL 9,000 44.50 44.75 44.75 44.00 44.50 - ACL Plastics 2,000 21.00 20.00 20.00 20.00 20.00 (1.00) ACME 5,500 7.50 7.25 7.25 7.25 7.25 (0.25) Agalawatte 90,700 7.25 8.00 8.50 7.75 8.50 1.25 Aitken Spence 63,100 130.00 130.00 136.00 130.00 135.00 5.00 Alliance 500 55.00 50.25 50.25 50.25 50.25 (4.75) AMW 4,000 50.00 49.50 49.50 49.50 49.50 (0.50) Ascot 177,600 5.50 5.50 5.75 5.50 5.75 0.25 Asia Capital 101,800 14.00 14.00 14.25 14.00 14.00 - Asian Hotels 3,802,000 13.00 15.00 16.00 15.00 15.75 2.75 Asiri 1,290,600 19.00 19.00 22.50 19.00 21.50 2.50 Associated Prop. 700 12.75 14.00 14.00 14.00 14.00 1.25 Bairaha Farms 35,700 7.25 7.00 8.25 7.00 8.00 0.75 Balangoda 4,800 21.75 22.00 22.00 21.75 22.00 0.25 Blue Diamonds 179,000 2.50 2.50 2.50 2.50 2.50 - Bogala Graphite 100 6.50 6.50 6.50 6.50 6.50 - Bogawantalawa 2,000 18.00 18.00 18.00 18.00 18.00 - Browns 8/- 100 61.00 65.00 65.00 65.00 65.00 4.00 Browns Beach 2,900 12.50 12.75 13.00 12.50 12.50 - C T Land 25,900 7.25 7.25 7.50 7.25 7.50 0.25 C. W. Mackie & Co. 2,200 4.25 4.25 4.25 4.25 4.25 - Caltex XD 19,700 120.00 120.00 120.00 120.00 120.00 - Central Finance 1,110,800 100.00 98.00 100.00 95.25 100.00 - Central Sec. 22,400 15.50 15.75 15.75 15.50 15.75 0.25 Ceylinco Ins. 5,100 33.50 33.50 33.50 33.50 33.50 - Ceylinco Sec. 47,800 7.50 7.50 7.50 7.25 7.25 (0.25) Ceylinco Seylan 18,100 3.75 3.75 3.75 3.50 3.50 (0.25) Ceylon Brewery 3,800 63.00 65.00 65.00 65.00 65.00 2.00 Ceylon Glass Co. 2,700 23.00 23.00 23.00 23.00 23.00 - Ceylon Guardian 600 150.00 149.75 149.75 149.50 149.50 (0.50) Ceylon Holiday 800 46.00 46.00 46.00 46.00 46.00 - Ceylon Inv. 3,700 83.00 84.00 85.00 84.00 85.00 2.00 Ceylon Tobacco 31,400 43.25 43.25 44.00 43.00 44.00 0.75 CF Venture Fund 16,600 5.00 5.00 5.00 5.00 5.00 - CFI 12,300 13.00 13.00 15.00 13.00 13.00 - Chemanex 200 57.50 57.50 57.50 57.50 57.50 - CIC 17,500 95.00 95.00 95.00 95.00 95.00 - CIC (NV) 139,600 76.75 76.00 76.75 75.00 75.00 (1.75) CIT 16,500 12.00 12.00 12.00 12.00 12.00 - Coco Lanka 10,400 21.00 20.50 21.50 20.50 21.50 0.50 Cold Stores 8/- 600 93.00 93.00 93.00 93.00 93.00 - Colombo Land 1/- 1,344,100 2.00 2.00 2.25 2.00 2.00 - Colonial Mtr 5/- 11,000 9.00 10.00 11.00 10.00 11.00 2.00 Commercial Bank 5,200 220.00 220.00 220.25 220.00 220.00 - Commercial Bank (NV) 500 157.00 157.00 157.00 157.00 157.00 - Commercial Dev. 3,800 18.50 20.00 20.00 20.00 20.00 1.50 Confifi Hotel 8,100 33.00 33.00 33.00 33.00 33.00 - Dankotuwa Porcel 87,300 12.00 12.50 13.25 12.50 13.00 1.00 DFCC 312,900 180.00 180.00 180.00 178.00 179.00 (1.00) DIMO 1,900 45.00 45.00 45.00 45.00 45.00 - Dipped Products 17,700 70.00 70.00 70.00 70.00 70.00 - Distilleries 1/- 499,300 9.25 9.50 9.50 9.25 9.50 0.25 Dockyard 26,200 30.75 31.00 31.00 30.50 31.00 0.25 E B Creasy 2,000 23.00 23.00 23.00 23.00 23.00 - Eagle Insurance 700 60.00 62.00 62.00 62.00 62.00 2.00 East West 7,500 9.25 9.25 9.25 8.00 8.00 (1.25) Eden Hotel Lanka 46,700 11.00 11.00 11.00 10.75 10.75 (0.25) Equity 1,200 15.25 15.25 18.75 15.25 18.75 3.50 Equity Two Ltd 31,800 8.75 9.00 11.50 9.00 11.50 2.75 Grain Elevators 864,100 15.50 15.75 17.00 15.75 17.00 1.50 Habarana Lodge 600 54.00 60.00 60.00 60.00 60.00 6.00 Hapugastenne 21,700 9.75 10.00 10.00 9.75 9.75 - Haycarb 3,900 42.00 41.50 41.50 41.50 41.50 (0.50) Hayleys XR 25,400 152.00 152.00 154.00 152.00 154.00 2.00 Hayleys Exports 800 57.00 60.00 65.00 60.00 65.00 8.00 HNB 2,600 74.00 74.00 74.50 73.50 74.00 - HNB (NV) 6,600 44.00 44.00 44.50 44.00 44.00 - Horana 3,000 9.50 10.25 10.25 10.25 10.25 0.75 Hotel Sigiriya 13,800 30.00 30.00 30.00 29.00 30.00 - Hunas Falls 20,300 13.00 13.00 13.50 12.50 13.25 0.25 Hunters 1/- 33,700 18.00 18.00 20.00 18.00 20.00 2.00 Indo Malay 700 101.00 101.00 101.00 101.00 101.00 - Int. Tourists 11,700 25.00 23.50 25.25 23.50 25.25 0.25 JKH 600,700 78.75 79.00 81.00 79.00 80.25 1.50 John Keells 200 63.00 65.00 65.00 65.00 65.00 2.00 Kahawatte 15,000 5.75 5.75 5.75 5.50 5.50 (0.25) Kandy Walk Inn 1,000 30.00 31.00 31.00 31.00 31.00 1.00 Keells Food 1,300 15.00 15.00 15.00 15.00 15.00 - Kegalle 274,000 11.50 11.50 13.25 11.50 12.50 1.00 Kelani Cables 300 55.00 55.00 55.00 55.00 55.00 - Kelani Tyres 193,400 7.50 7.75 7.75 7.75 7.75 0.25 Kelani Valley 164,900 11.25 11.50 12.00 11.50 11.75 0.50 Kelsey XD 3,000 11.00 11.00 11.00 11.00 11.00 - Kotagala 18,100 7.00 7.25 7.25 7.00 7.00 - Kuruwita Textile 4,000 28.00 28.00 28.50 28.00 28.50 0.50 Lanka Aluminium XD 9,800 10.50 10.50 10.50 10.50 10.50 - Lanka Cement 3,300 9.75 9.75 10.00 9.75 10.00 0.25 Lanka Tiles 1,000 44.00 43.50 43.50 43.50 43.50 (0.50) Lanka Ventures 21,500 9.50 9.50 9.75 9.50 9.50 - Lanka Walltile 16,700 33.00 33.00 34.50 33.00 34.00 1.00 Lankem Ceylon 19,500 12.50 12.50 12.50 12.50 12.50 - Lankem Dev. 200 7.50 7.50 7.50 7.50 7.50 - LB Finance 1,635,700 10.25 11.00 15.00 9.00 12.00 1.75 Lion Brewery 400 63.00 61.00 61.00 61.00 61.00 (2.00) LMF 108,700 10.50 10.50 10.75 10.50 10.50 - LOLC 200 74.75 76.00 77.00 76.00 77.00 2.25 Madulsima 19,300 10.00 10.25 10.25 9.75 10.00 - Mahaweli Reach 6,700 11.00 11.00 12.00 11.00 12.00 1.00 Maskeliya 6,989,300 25.00 25.25 25.50 25.00 25.25 0.25 Merchant Bank 366,700 5.50 5.75 5.75 5.75 5.75 0.25 Millers 8/- 100 160.00 170.00 170.00 170.00 170.00 10.00 MLL 14,500 23.50 23.50 23.50 23.00 23.00 (0.50) Mullers 300 1.25 1.25 1.25 1.25 1.25 - Namunukula 4,500 9.75 9.75 9.75 9.50 9.50 (0.25) Nat. Dev. Bank 195,200 94.00 94.50 94.75 93.50 94.75 0.75 NDB Bank 1,171,600 19.50 19.50 19.75 19.25 19.25 (0.25) Nestle 1,000 53.50 53.00 53.00 53.00 53.00 (0.50) On'ally 400 14.00 14.00 14.75 14.00 14.75 0.75 Overseas Realty 32,900 5.50 5.50 5.50 5.50 5.50 - PDL 600 17.75 18.50 18.50 18.50 18.50 0.75 Pegasus Hotels 7,800 13.00 13.00 13.00 12.50 13.00 - Pelwatte 25,000 7.50 7.50 7.50 7.50 7.50 - People's Merch 2,900 16.50 15.50 16.00 15.50 15.75 (0.75) Printcare (Cey) 76,900 17.50 18.00 19.25 17.00 17.00 (0.50) Reefcomber 3,500 10.50 10.00 10.00 10.00 10.00 (0.50) Regnis 1,000 50.00 50.00 50.00 50.00 50.00 - Renuka City Hot. 75,600 66.00 67.50 75.00 67.50 74.50 8.50 Rich Pieris Exp 7,300 33.00 33.00 33.50 33.00 33.50 0.50 Richard Pieris 700 120.00 120.50 120.50 120.00 120.00 - Riverina Hotels 25,700 28.00 28.00 30.00 28.00 28.00 - Royal Ceramics XD 77,200 18.25 18.50 18.75 18.50 18.50 0.25 Royal Palms 18,400 15.50 15.50 16.00 15.50 15.50 - Sampath 66,900 75.00 75.25 75.25 74.50 74.50 (0.50) Samuels 1,000 13.00 12.25 12.25 12.25 12.25 (0.75) Sathosa Motors 1,000 32.00 32.00 32.00 31.00 32.00 - Selinsing 3,000 100.00 100.00 100.00 100.00 100.00 - Serendib Hotels (NV) 3,100 17.50 18.00 18.00 18.00 18.00 0.50 Seylan Bank 20,100 44.00 44.50 45.00 44.50 44.50 0.50 Seylan Merchant 110,800 6.75 6.75 6.75 6.50 6.50 (0.25) Shaw Wallace 100 51.00 51.00 51.00 51.00 51.00 1.00 Singer Ind. 700 35.00 38.00 40.00 38.00 40.00 5.00 Singer Sri Lanka 18,700 42.00 42.50 43.50 42.50 42.75 0.75 Soy Foods 3,100 11.00 12.00 12.75 12.00 12.00 1.00 Stafford 8,300 7.75 8.00 8.00 7.50 7.75 - Taj Lanka 220,700 6.50 6.75 6.57 6.50 6.75 0.25 Talawakelle 8,000 17.50 17.50 17.50 17.50 17.50 - Tangerine 1,100 32.00 32.00 33.00 32.00 33.00 1.00 Tea Smallholder 2,500 25.25 25.00 26.00 25.00 26.00 0.75 The Finance Co. 22,600 16.50 16.50 16.50 16.25 16.50 - Three Acre Farms 62,000 9.25 9.25 9.75 9.25 9.75 0.50 Tokyo Cement 17,100 93.00 94.00 94.00 94.00 94.00 1.00 Trans Asia 311,100 42.00 42.00 43.00 40.00 41.50 (0.50) Union Assurance 1,900 36.50 36.00 36.00 35.50 36.00 (0.50) United Motors 3,400 39.00 40.00 40.00 39.50 39.50 0.50 Vanik Incorp Ltd 464,900 2.00 2.00 22.25 2.00 2.00 - Vanik Incorp Ltd (NV) 69,900 1.50 1.50 1.50 1.50 1.50 - W.M.Mendis 4,000 13.00 13.00 13.00 13.00 13.00 - Watawala 29,200 11.00 11.00 11.00 10.75 10.75 (0.25) York Arcade 1,000 7.50 7.50 7.50 7.50 7.50 - Second Board
Asha Central XD 100 16.75 16.75 16.75 16.75 16.75 - Asian Alliance 200 11.50 11.50 13.00 11.50 13.00 1.50 E - Channelling 2,400 13.50 14.75 15.00 14.75 15.00 1.50 Lighthouse Hotel 213,600 13.25 13.50 13.75 13.50 13.75 0.50 Marawila Resorts 7,800 6.50 6.50 6.50 6.50 6.50 - Nations Trust 295,600 18.25 18.50 18.50 18.25 18.50 0.25 Touchwood 100 10.00 10.50 10.50 10.50 10.50 0.50 Udapussellawa 5,700 9.50 9.75 9.75 9.25 9.50 - Default Board Connaissance 26,400 7.25 7.25 7.25 7.25 7.25 - Eastern Merchant 200 80.00 80.00 80.00 80.00 80.00 - Ferntea Ltd 3,300 6.50 7.00 8.00 7.00 8.00 1.50 Fort Land 3/- 370,700 5.00 5.00 5.00 4.75 4.75 (0.25) Galadari 68,500 4.50 4.75 4.75 4.50 4.50 - Hotel Developers 47,000 15.00 15.00 16.50 15.00 16.50 1.50 Hotels Corp. 2/- 100 110.00 113.00 113.00 113.00 113.00 3.00 Lanka Ceramic 4,600 14.00 14.00 14.25 13.75 14.00 - Malwatte 8,000 12.25 12.25 12.50 12.00 12.00 (0.25) Parquet 3,000 3.75 3.75 4.00 3.75 4.00 0.25 Price Indices - Today's Previous Close Close CSE All Share Index 830.1 818.4 Milanka Index 1,435.9 1,412.0 Turnover: Value (Rs.) 663,306,357 283,452,282 Shares (No.) 25,504,116 14,012,464 Trades (No.) 3,729 3,556 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,300 Vanik Incorp Ltd 20.00 11.55 - - 2 (15% URD-2007) 1,000 Vanik Incorp Ltd 19.50 11.55 - - 1 (15% URD-2007) 500 Vanik Incorp Ltd 19.25 11.55 - - 1 (15% URD-2007) 6,200 Vanik Incorp Ltd 19.00 11.55 - - 3 (15% URD-2007) 300 Vanik Incorp Ltd 19.50 11.55 - 0.50 1 (15% URD-2007)
Dividends
Company Name Dividend XD Date Payment Closure of Books Percentage Date CT Land Development 2.5% Final 16.10.2002 28.10.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager