Tuesday, 17 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 16-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 11,600 44.50 44.50 45.00 44.00 44.00 (0.50) ACL 32,300 44.75 44.75 45.00 44.75 45.00 0.25 ACL Plastics 500 20.00 21.00 21.00 21.00 21.00 1.00 AEC 8/- 100 55.00 50.00 50.00 50.00 50.00 (5.00) Agalawatte 22,200 7.50 7.75 8.00 7.50 7.50 - Aitken Spence 46,700 125.00 125.00 130.00 125.00 130.00 5.00 Alliance 1,400 47.75 48.00 55.00 48.00 55.00 7.25 Ascot 15,200 5.00 5.00 5.00 5.00 5.00 - Asia Capital 165,700 14.25 14.50 14.75 13.75 14.25 - Asian Hotels 3,448,000 9.25 9.75 11.75 9.75 11.25 2.00 Asiri 54,900 19.00 19.00 19.00 18.75 19.00 - Associated Prop. 300 12.75 12.75 12.75 12.75 12.75 - Bairaha Farms 22,900 6.25 6.50 6.75 6.25 6.50 0.25 Balangoda 24,900 22.50 22.50 23.50 22.50 22.50 - Bata 600 7.50 7.50 7.50 7.50 7.50 - Blue Diamonds 70,100 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 2,000 6.25 6.25 6.25 6.25 6.25 - Bogawantalawa 5,600 18.00 17.50 18.00 17.50 18.00 - Browns 8/- 100 65.00 61.00 61.00 61.00 61.00 (4.00) Browns Beach 19,300 12.50 11.00 11.50 10.75 10.75 (1.75) C T Land 5,900 7.25 7.25 7.25 7.00 7.25 - C. W. Mackie & Co. 9,200 4.25 4.25 4.25 4.25 4.25 - Caltex XD 112,600 118.75 119.00 120.00 118.75 119.00 0.25 Central Finance 200 98.50 99.25 99.25 99.25 99.25 0.75 Central Sec. 33,500 15.50 15.75 16.00 15.50 15.75 0.25 Ceylinco Ins. 2,200 32.00 32.00 33.50 31.00 33.50 1.50 Ceylinco Sec. 103,600 7.00 7.00 7.50 7.00 7.50 0.50 Ceylinco Seylan 237,400 3.25 3.25 3.50 3.25 3.50 0.25 Ceylon Brewery 200 62.00 63.00 63.00 63.00 63.00 1.00 Ceylon Glass Co. 1,800 20.25 20.00 21.00 20.00 21.00 0.75 Ceylon Guardian 200 125.00 150.00 150.00 150.00 150.00 25.00 Ceylon Holiday 100 43.00 44.00 44.00 44.00 44.00 1.00 Ceylon Inv. 6,900 74.00 78.00 80.00 75.50 80.00 6.00 Ceylon Oxygen 1,400 90.00 85.00 85.00 85.00 85.00 (5.00) Ceylon Tobacco 11,000 40.00 41.00 42.50 41.00 42.00 2.00 CF Venture Fund 42,500 5.00 5.00 5.25 5.00 5.00 - CFI 10,000 13.50 13.00 13.00 12.75 13.00 (0.50) Chemanex 100 60.00 57.50 57.50 57.50 57.50 (2.50) CIC 2,500 92.75 92.50 92.75 92.50 92.75 - CIC (NV) 49,200 70.00 71.00 75.00 71.00 75.00 5.00 Coco Lanka 100 19.50 19.00 19.00 19.00 19.00 (0.50) Cold Stores 8/- 5,200 93.00 93.00 93.00 93.00 93.00 - Colombo Land 1/- 70,500 1.75 1.75 2.00 1.75 2.00 0.25 Commercial Bank 2,000 212.00 212.00 215.00 212.00 212.25 0.25 Commercial Bank (NV) 400 150.00 150.00 154.75 150.00 154.75 4.75 Commercial Dev. 2,400 18.25 20.00 20.00 20.00 20.00 1.75 Confifi Hotel 5,500 32.00 34.00 35.00 33.00 33.00 1.00 Dankotuwa Porcel 28,700 11.50 11.50 11.75 11.50 11.75 0.25 DFCC 1,900 179.75 180.00 180.00 180.00 180.00 0.25 DIMO 100 45.00 45.00 45.00 45.00 45.00 - Dipped Products 500 69.00 65.00 67.75 65.00 67.00 (2.00) Distilleries 1/- 143,500 9.25 9.25 9.25 9.25 9.25 - Dockyard 76,400 31.00 31.00 31.00 30.50 31.00 - E B Creasy 1,200 23.00 23.00 23.00 23.00 23.00 - Eagle Insurance 100 58.25 58.25 58.25 58.25 58.25 - East West 9,500 9.00 9.25 9.25 9.00 9.00 - Eden Hotel Lanka 13,100 11.00 11.00 11.00 10.75 11.00 - Elephant Lite 2,500 5.00 5.00 5.00 5.00 5.00 - Equity Two Ltd 13,700 7.00 7.50 8.25 7.50 8.00 1.00 Grain Elevators 133,400 15.00 15.00 15.25 15.00 15.25 0.25 Habarana Lodge 700 55.00 54.00 54.00 54.00 54.00 (1.00) Hapugastenne 28,600 9.75 9.75 10.50 9.75 10.00 0.25 Haycarb 1,500 40.00 41.00 41.00 41.00 41.00 1.00 Hayleys XR 1,500 152.00 151.00 151.00 150.00 150.00 (2.00) Hayleys Exports 300 56.00 56.25 56.25 56.25 56.25 0.25 HNB 3,800 74.00 74.00 74.50 73.00 74.00 - HNB (NV) 2,500 43.50 43.75 43.75 43.00 43.50 - Horana 3,900 9.75 9.50 9.50 9.50 9.50 (0.25) Hunas Falls 2,100 14.00 14.00 14.00 13.50 13.50 (0.50) Hunters 1/- 7,600 18.25 18.25 18.25 18.00 18.00 (0.25) Int. Tourists 8,700 24.00 25.00 25.00 25.00 25.00 1.00 JKH 661,400 75.00 75.00 76.50 75.00 76.50 1.50 Kahawatte 90,200 5.75 5.75 5.75 5.50 5.75 - Kandy Hotels 1/- 7,200 17.00 17.25 17.25 17.00 17.00 - Kegalle 41,100 10.00 11.00 12.00 11.00 11.25 1.25 Kelani Cables 1,000 59.50 55.00 55.00 55.00 55.00 (4.50) Kelani Tyres 101,500 7.50 7.75 7.75 7.50 7.75 0.25 Kelani Valley 38,000 11.00 11.50 11.75 11.00 11.25 0.25 Kelsey XD 500 11.25 10.50 10.50 10.50 10.50 (0.75) Kotagala 47,200 7.00 7.50 7.50 7.25 7.25 0.25 Kuruwita Textile 100 29.00 28.00 28.00 28.00 28.00 (1.00) Lanka Ashok 200 13.50 13.50 13.50 13.50 13.50 - Lanka Cement 3,200 10.25 10.50 10.50 10.25 10.25 - Lanka Tiles 500 42.00 42.25 42.25 42.00 42.00 - Lanka Ventures 12,000 9.50 9.75 9.75 9.50 9.50 - Lanka Walltile 19,800 30.25 30.50 31.50 30.50 30.75 0.50 Lankem Ceylon 15,600 12.25 12.50 12.75 12.25 12.25 - LB Finance 2,500 8.75 8.50 8.50 8.50 8.50 (0.25) LMF 6,500 10.00 10.00 10.00 10.00 10.00 - Madulsima 61,100 10.00 10.00 10.50 10.00 10.25 0.25 Mahaweli Reach 12,500 9.00 10.00 10.25 10.00 10.25 1.25 Maskeliya 5,900 25.25 25.50 25.50 25.25 25.50 0.25 Merchant Bank 144,500 5.25 5.25 5.50 5.25 5.25 - MLL 200 23.50 23.50 23.50 23.50 23.50 (0.50) Mullers 2,000 1.25 1.25 1.25 1.25 1.25 - Namunukula 31,000 8.50 9.00 10.00 9.00 9.50 1.00 Nat. Dev. Bank 70,800 90.75 91.00 92.75 91.00 92.75 2.00 NDB Bank 533,900 19.25 19.25 19.50 19.00 19.00 (0.25) Nestle 3,500 51.50 51.75 52.50 51.75 52.50 1.00 On’ally 700 14.00 14.00 14.00 14.00 14.00 - Overseas Realty 5,200 5.75 5.75 5.75 5.50 5.75 - PDL 300 16.50 17.00 17.00 17.00 17.00 0.50 Pegasus Hotels 6,100 13.00 13.00 13.00 12.50 12.50 (0.50) Pelwatte 17,000 7.50 7.50 7.50 7.50 7.50 - People’s Merch 200 15.50 16.00 16.00 16.00 16.00 0.50 Printcare (Cey) 1,135,600 12.50 12.25 12.25 11.00 11.00 (1.50) Reefcomber 1,900 10.00 10.00 10.00 10.00 10.00 - Regnis 1,500 45.00 49.00 50.00 49.00 50.00 5.00 Renuka City Hot. 65,200 52.00 53.50 60.25 53.50 60.00 8.00 Rich Pieris Exp 2,400 33.00 33.00 33.00 33.00 33.00 - Riverina Hotels 53,400 26.50 27.50 28.00 27.00 28.00 1.50 Royal Ceramics 64,300 19.25 19.25 19.25 19.25 19.25 - Royal Palms 82,700 15.00 15.00 16.00 15.00 15.50 0.50 Sampath 14,500 74.00 74.50 74.50 74.00 74.50 0.50 Samson Internat XC 500 20.00 20.00 20.00 20.00 20.00 - Samuels 7,300 10.75 11.25 11.25 11.25 11.25 0.50 Selinsing 1,700 101.00 101.00 101.00 101.00 101.00 - Seylan Bank 179,600 43.00 43.00 44.75 43.00 44.75 1.75 Seylan Merchant 311,100 6.50 6.50 7.00 6.25 6.75 0.25 Shaw Wallace 1,000 50.00 50.00 50.00 50.00 50.00 - Sigiriya Village 4,700 25.00 25.00 27.50 25.00 27.50 2.50 Singer Sri Lanka 11,700 41.50 41.50 42.00 41.50 42.00 0.50 Soy Foods 700 9.00 11.00 11.00 11.00 11.00 2.00 Stafford 26,900 7.25 7.25 8.00 7.25 8.00 0.75 Taj Lanka 133,400 6.25 6.50 6.50 6.00 6.25 - Talawakelle 4,000 17.00 17.00 17.50 17.00 17.25 0.25 Tea Smallholder 1,000 26.00 26.25 27.00 26.25 27.00 1.00 The Finance Co. 4,600 16.00 16.50 16.75 16.50 16.50 0.50 Three Acre Farms 28,500 9.00 9.25 9.25 9.00 9.00 - Trans Asia 50,600 40.00 40.00 42.00 39.50 41.75 1.75 Union Assurance 900 35.75 36.00 36.00 36.00 36.00 0.25 United Motors 4,000 35.00 35.00 36.00 35.00 36.00 1.00 Vanik Incorp Ltd 75,600 2.00 2.00 2.00 2.00 2.00 - Vanik Incorp Ltd (NV) 33,900 1.50 1.50 1.50 1.50 1.50 - W. M. Mendis 300 12.25 12.75 13.00 12.75 13.00 0.75 Watawala 33,500 10.50 10.75 11.50 10.75 11.00 0.50 Second Board Asha Central 1,000 16.50 17.00 17.00 17.00 17.00 0.50 Lighthouse Hotel 443,500 12.00 12.25 14.00 12.25 13.75 1.75 Marawila Resorts 60,300 6.50 6.75 6.75 6.50 6.50 - Nations Trust 242,200 18.00 18.25 18.50 18.00 18.25 0.25 Udapussellawa 51,100 9.50 10.00 10.25 9.50 9.75 0.25 Default Board Connaissance 134,200 7.25 7.25 7.50 7.25 7.50 0.25 Eastern Merchant 200 80.00 80.00 80.00 80.00 80.00 - Ferntea Ltd 200 7.50 6.50 6.50 6.50 6.50 (1.00) Fort Land 3/- 46,100 5.00 5.00 5.00 5.00 5.00 - Galadari 101,200 4.50 4.75 4.75 4.25 4.50 - Hotels Corp 2/- 100 100.00 110.00 110.00 110.00 110.00 10.00 Lanka Ceramic 13,200 13.25 13.75 14.50 13.75 14.50 1.25 Malwatte 56,000 12.00 12.00 12.75 12.00 12.00 - Parquet 1,500 3.00 3.50 3.50 3.50 3.50 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 807.3 796.3 Milanka Index 1,386.1 1,362.5 Turnover: Value (Rs.) 205,110,838 434,792,327 Shares (No.) 10,579,773 10,583,502 Trades (No.) 2,953 2,590 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 HNB 99.50 2.85 0.50 - 1 (13.5% USRD-2003) 500 Seylan Bank 100.00 0.55 - - 1 (13.5% USRD-2003) 5,000 Vanik Incorp Ltd 20.00 11.47 - - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Central Securities 5% First & 24.10.2002 06.11.2002 Kept Open Final
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager