Thursday, 12 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 52,100 39.00 39.00 39.00 38.00 38.25 (0.75) ACL 12,600 42.75 42.75 42.75 42.00 42.00 (0.75) ACL Plastics 100 20.00 20.00 20.00 20.00 20.00 - ACME 6,700 7.75 7.75 7.75 7.25 7.25 (0.50) AEC 8/- 100 49.00 55.00 55.00 55.00 55.00 6.00 Agalawatte 200 7.00 6.75 6.75 6.75 6.75 (0.25) AMW 100 50.25 50.00 50.00 50.00 50.00 (0.25) Ascot 3,000 5.25 5.00 5.00 5.00 5.00 (0.25) Asia Capital 110,500 14.75 14.50 14.50 14.00 14.00 (0.75) Asian Hotels 335,500 9.25 9.50 9.50 9.00 9.25 - Asiri 37,400 19.00 19.00 19.00 18.50 18.50 (0.50) Bairaha Farms 6,500 6.25 6.25 6.25 6.25 6.25 - Balangoda 7,300 22.00 21.25 21.50 21.00 21.00 (1.00) Blue Diamonds 148,500 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 400 6.00 6.25 6.25 6.25 6.25 0.25 Browns Beach 17,000 9.25 9.00 9.00 9.00 9.00 (0.25) C T Land 41,300 7.25 7.00 7.25 7.00 7.25 - C. W. Mackie & Co. 5,000 4.25 4.25 4.25 4.25 4.25 - Caltex 10,400 120.00 120.00 120.00 119.00 119.00 (1.00) Central Finance 21,500 96.00 96.00 98.00 96.00 98.00 2.00 Central Sec. 2,000 15.50 15.50 15.50 15.50 15.50 - Ceylinco Housing 2,000 9.25 9.25 9.25 9.25 9.25 - Ceylinco Ins. 52,000 33.25 33.75 33.75 33.75 33.75 0.50 Ceylinco Sec. 66,900 7.00 7.25 7.25 7.00 7.25 0.25 Ceylinco Seylan 71,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 800 20.50 20.25 20.25 20.00 20.25 (0.25) Ceylon Inv. 2,100 71.00 71.00 71.00 70.00 71.00 - Ceylon Tobacco 1,200 39.25 40.00 40.00 40.00 40.00 0.75 CF Venture Fund 56,000 5.00 5.00 5.50 4.75 4.75 (0.25) CFI 5,000 12.75 13.00 13.00 12.50 12.50 (0.25) CIC 3,300 90.75 91.00 91.00 91.00 91.00 0.25 CIC (NV) 162,400 68.00 68.00 68.50 66.00 68.00 - Colombo Land 1/- 78,000 1.75 1.75 1.75 1.75 1.75 - Comm. Leasing 500 43.00 43.00 43.00 42.50 42.50 (0.50) Commercial Bank 5,000 220.00 215.00 215.00 215.00 215.00 (5.00) Commercial Bank (NV) 1,500 145.00 145.00 145.00 145.00 145.00 - Dankotuwa Porcel 28,000 11.00 11.00 11.25 11.00 11.00 - DFCC 11,200 185.00 183.00 183.00 180.00 180.00 (5.00) Distilleries 1/- 110,900 9.25 9.25 9.25 9.00 9.25 - Dockyard 152,700 30.00 30.00 30.25 30.00 30.00 - E B Creasy 5,100 21.75 22.50 23.00 22.50 23.00 1.25 Eagle Insurance 100 59.00 58.00 58.00 58.00 58.00 (1.00) East West 6,800 10.00 10.00 10.00 10.00 10.00 - Eden Hotel Lanka 8,000 8.50 8.50 8.50 8.50 8.50 - Equity 600 13.50 13.00 13.00 13.00 13.00 (0.50) Equity Two Ltd 1,800 7.00 7.00 7.00 6.50 6.50 (0.50) Grain Elevators 60,800 14.50 14.50 14.75 14.50 14.50 - Habarana Lodge 36,400 46.25 50.00 50.00 50.00 50.00 3.75 Haycarb 1,000 40.50 40.00 40.00 40.00 40.00 (0.50) Hayleys XR 37,600 160.00 155.00 155.00 150.00 150.00 (10.00) HNB 16,600 75.00 75.00 75.00 74.00 74.50 (0.50) HNB (NV) 11,600 44.50 44.50 44.50 43.00 43.00 (1.50) Hotel Services 300 14.00 14.00 14.00 14.00 14.00 - Hotel Sigiriya 2,500 20.00 20.00 20.00 20.00 20.00 - Hunas Falls 6,900 10.50 10.50 11.25 10.00 11.25 0.75 Int. Tourists 7,100 21.75 22.50 23.00 22.50 22.50 0.75 JKH 81,300 74.50 75.00 75.00 73.00 73.50 (1.00) John Keells 500 63.00 63.00 63.00 63.00 63.00 - Kahawatte 13,200 5.50 5.25 5.25 5.25 5.25 (0.25) Keells Food 500 14.50 15.50 15.50 15.50 15.50 1.00 Kegalle 22,900 8.00 8.00 8.00 8.00 8.00 - Kelani Tyres 87,700 7.75 7.75 7.75 7.50 7.75 - Kelani Valley 2,100 10.25 10.25 10.25 10.00 10.00 (0.25) Kelsey 1,200 12.50 12.50 12.50 12.50 12.50 - Kotagala 6,600 6.00 6.00 6.00 5.75 5.75 (0.25) Lanka Aluminium XD 1,000 10.00 11.00 11.00 10.50 10.50 0.50 Lanka Cement 6,600 10.25 10.25 10.25 10.00 10.00 (0.25) Lanka Tiles XD 8,100 44.00 44.00 44.00 42.00 42.00 (2.00) Lanka Ventures 500 9.25 9.50 9.50 9.50 9.50 0.25 Lanka Walltile 38,400 32.00 32.00 32.00 30.00 30.50 (1.50) Lankem Ceylon 229,600 11.00 11.50 14.00 11.50 12.75 1.75 LMF 3,900 10.00 10.00 10.00 10.00 10.00 - Madulsima 4,900 9.25 9.25 9.25 9.25 9.25 - Marawila Resorts 400 6.50 6.50 6.50 6.50 6.50 - Merchant Bank 151,800 5.25 5.50 5.50 5.25 5.25 - MLL 5,500 23.75 23.00 23.75 22.75 22.75 (1.00) Morisons 1,100 220.00 225.00 225.00 225.00 225.00 5.00 Mullers 45,500 1.00 1.25 1.25 1.25 1.25 0.25 Nat.Dev.Bank 54,700 91.00 92.00 92.00 90.00 90.00 (1.00) NDB Bank 168,100 19.00 19.25 19.25 18.75 19.00 - Nestle 1,600 50.00 50.25 51.50 50.00 51.50 1.50 PDL 12,300 15.75 17.00 17.00 17.00 17.00 1.25 Pegasus Hotels 62,100 11.25 12.00 14.50 12.00 14.50 3.25 Pelwatte 12,000 7.75 7.50 7.50 7.50 7.50 (0.25) People’s Merch 5,900 16.00 15.25 15.50 15.25 15.50 (0.50) Printcare (Cey) 500 15.50 14.50 14.50 11.00 11.00 (4.50) Radiant Gems 5,000 4.00 4.25 4.25 4.25 4.25 0.25 Renuka City Hot. 3,900 46.00 46.00 46.00 45.00 45.00 (1.00) Rich Pieris Exp 100 30.00 29.50 29.50 29.50 29.50 (0.50) Riverina Hotels 91,100 21.00 22.00 22.00 21.50 22.00 1.00 Royal Ceramics 51,300 19.25 19.25 19.25 19.00 19.00 (0.25) Royal Palms 59,400 11.50 11.75 11.75 11.75 11.75 0.25 Sampath 37,300 75.00 74.50 74.50 74.00 74.00 (1.00) Samson Internat. 500 15.00 16.00 16.00 16.00 16.00 1.00 Samuels 1,000 10.00 11.25 11.25 11.25 11.25 1.25 Seylan Bank 86,000 43.00 43.00 43.00 41.50 42.00 (1.00) Seylan Merchant 538,100 5.50 5.75 6.00 5.50 5.75 0.25 Singer Sri Lanka 2,900 41.75 40.50 40.50 40.00 40.00 (1.75) Stafford 100 6.75 6.50 6.50 6.50 6.50 (0.25) Taj Lanka 52,400 5.25 5.25 5.25 5.00 5.00 (0.25) Tangerine 3,400 25.00 25.00 25.00 25.00 25.00 - Tea Smallholder 9,000 27.50 27.50 27.50 25.50 25.50 (2.00) The Finance Co. 12,200 16.25 16.25 16.25 16.00 16.00 (0.25) Three Acre Farms 17,500 7.50 7.50 7.50 7.50 7.50 - Trans Asia 1,200 37.00 38.75 38.75 37.25 37.25 0.25 Union Assurance 2,000 36.75 37.00 37.00 36.00 36.00 (0.75) United Motors 2,000 35.00 36.00 36.00 35.50 35.50 0.50 Vanik Incorp Ltd 22,600 2.00 2.00 2.00 2.00 2.00 - Vanik Incorp Ltd (NV) 25,300 1.50 1.50 1.50 1.50 1.50 - W.M.Mendis 1,700 13.50 13.00 13.00 13.00 13.00 (0.50) Watawala 1,000 10.00 9.75 9.75 9.75 9.75 (0.25) Second Board E - Channelling 5,500 16.00 15.00 15.00 13.00 13.00 (3.00) Lighthouse Hotel 1,000 11.00 11.25 11.25 11.25 11.25 0.25 Nations Trust 383,700 18.00 18.00 18.25 17.75 18.00 - Udapussellawa 500 9.00 9.00 9.00 9.00 9.00 - Default Board Connaissance 121,000 7.00 7.00 7.00 6.50 6.50 (0.50) Fort Land 3/- 224,500 5.25 5.25 5.25 4.75 5.00 (0.25) Galadari 13,600 4.00 4.00 4.00 3.75 4.00 - Lanka Ceramic 1,300 13.75 13.75 13.75 13.75 13.75 - Parquet 600 2.50 3.00 3.00 3.00 3.00 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 778.1 784.9 Milanka Index 1,353.0 1,371.3 Turnover: Value (Rs.) 93,187,535 117,177,284 Shares (No.) 4,842,594 7,550,534 Trades (No.) 1,786 2,385 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 20 Commercial Bank 980.00 26.63 - - 1 (13.5% USRD-2003) 100 HNB 99.50 2.80 0.50 - 1 (14.2% USRD-2003) 50 Nat.Dev.Bank 1,000.00 169.17 40.00 - 1 (17.20% USRD-2004) 3,500 Vanik Incorp Ltd 21.25 11.26 - - 2 (15% URD-2007) 2,400 Vanik Incorp Ltd 20.50 11.26 - - 2 (15% URD-2007) 1,500 Vanik Incorp Ltd 21.00 11.26 - - 2 (15% URD-2007) 100 Vanik Incorp Ltd 21.25 11.26 - - 1 (15% URD-2007) 500 Vanik Incorp Ltd 21.00 11.26 - 0.25 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Associated Property 10% Final 25.10.2002 07.11.2002 Kept Open Development
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager