Thursday, 5 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 108,300 34.00 34.00 37.00 34.00 37.00 3.00 ACL 48,000 39.00 39.25 40.00 39.00 39.00 - ACL Plastics 800 20.00 20.00 20.00 20.00 20.00 - ACME 30,400 5.75 6.00 7.50 6.00 7.50 1.75 Agalawatte 9,200 6.75 6.75 6.75 6.50 6.75 - Aitken Spence 65,000 115.00 115.25 116.75 115.25 116.75 1.75 AMW XD 19,300 36.75 36.00 45.00 36.00 45.00 8.25 Ascot 77,200 5.25 5.25 5.25 5.25 5.25 - Asia Capital 36,400 13.00 13.00 14.00 13.00 14.00 1.00 Asian Hotels 88,500 9.00 9.00 9.00 9.00 9.00 - Asiri 3,200 18.75 19.00 19.00 19.00 19.00 0.25 Bairaha Farms 6,500 5.75 6.00 6.00 6.00 6.00 0.25 Balangoda 4,500 20.00 21.00 21.00 20.00 21.00 1.00 Bata 600 7.50 7.75 7.75 7.75 7.75 0.25 Blue Diamonds 318,000 2.00 2.25 2.25 2.00 2.00 - Bogala Graphite 500 6.00 6.00 6.00 6.00 6.00 - Browns Beach 2,500 9.75 9.00 9.00 9.00 9.00 (0.75) C T Land 3,000 6.50 6.75 6.75 6.75 6.75 0.25 C. W. Mackie & Co. 34,400 3.50 3.75 4.25 3.75 4.00 0.50 Caltex 17,300 115.00 115.50 116.00 115.00 116.00 1.00 Cargills 400 71.25 71.25 72.25 71.25 72.25 1.00 CDIC 100 32.00 32.00 32.00 32.00 32.00 - Central Finance 13,200 95.00 95.00 96.00 95.00 96.00 1.00 Central Sec. 4,300 15.25 15.75 15.75 15.75 15.75 0.50 Ceylinco Housing 2,000 9.00 9.00 9.00 9.00 9.00 - Ceylinco Ins. 7,900 32.00 32.00 33.00 32.00 33.00 1.00 Ceylinco Sec. 24,500 6.25 6.25 6.50 6.25 6.50 0.25 Ceylinco Seylan 1,400 2.75 3.00 3.00 3.00 3.00 0.25 Ceylon Glass Co. 5,000 21.00 20.00 21.00 20.00 21.00 - Ceylon Inv. 16,500 58.00 60.00 60.00 60.00 60.00 2.00 Ceylon Oxygen 1,100 82.00 84.00 85.00 84.00 85.00 3.00 Ceylon Tobacco 5,100 38.00 39.00 39.00 39.00 39.00 1.00 CF Venture Fund 1,100 3.75 3.75 3.75 3.75 3.75 - Chemanex 200 52.00 52.50 52.50 52.50 52.50 0.50 CIC 181,000 85.50 87.00 87.50 85.00 87.00 1.50 CIC (NV) 98,400 60.00 62.00 65.00 62.00 64.50 4.50 Cold Stores 8/- 3,000 90.00 91.00 93.00 91.00 93.00 3.00 Colombo Land 1/- 198,700 1.75 1.75 1.75 1.75 1.75 - Colonial Mtr 5/- 2,500 8.00 8.00 8.00 8.00 8.00 - Comm. Leasing 11,100 38.75 36.50 36.50 36.50 36.50 (2.25) Commercial Bank 4,500 210.50 210.25 215.00 210.25 215.00 4.50 Commercial Bank (NV) 1,000 145.00 145.00 145.00 145.00 145.00 - Confifi Hotel 100 25.00 25.00 25.00 25.00 25.00 - Connaissance 5,500 6.50 6.50 6.50 6.50 6.50 - Dankotuwa Porcel 3,100 10.25 10.50 10.50 10.25 10.25 - DFCC 24,600 180.00 180.50 185.00 180.50 185.00 5.00 DIMO 500 45.00 44.75 45.00 44.75 45.00 - Dipped Products XC 3,000 65.00 64.00 64.00 64.00 64.00 (1.00) Distilleries 1/- 386,200 8.75 8.75 9.25 8.75 9.00 0.25 Dockyard 64,000 27.50 27.00 29.00 27.00 28.00 0.50 Eagle Insurance 1,200 55.00 57.00 58.00 57.00 58.00 3.00 East West 2,100 7.00 7.25 7.50 7.25 7.50 0.50 Elephant Lite 1,500 4.75 4.75 5.25 4.75 5.25 0.50 Glaxo 2,100 34.00 34.00 35.00 34.00 35.00 1.00 Grain Elevators 75,500 13.50 13.25 13.50 13.25 13.50 - Hapugastenne 3,200 8.50 8.50 8.50 8.50 8.50 - Hayleys 10,600 155.50 160.00 162.00 160.00 162.00 6.50 HNB 243,400 66.50 67.00 71.00 67.00 71.00 4.50 HNB (NV) 36,400 41.00 41.50 42.75 41.50 42.00 1.00 Horana 100 7.50 7.75 7.75 7.75 7.75 0.25 Hotel Sigiriya 8,100 20.00 19.75 20.00 19.75 20.00 - Hunas Falls 5,000 10.00 10.00 10.00 10.00 10.00 - Hunters 1/- 53,600 12.00 12.50 15.00 12.50 15.00 3.00 JKH 115,600 71.25 71.50 73.00 71.50 72.50 1.25 Kahawatte 3,700 5.00 5.00 5.00 5.00 5.00 - Kandy Hotels 1/- 1,900 14.00 19.00 19.00 19.00 19.00 5.00 Kandy Walk Inn 300 17.75 18.00 18.00 18.00 18.00 0.25 Kegalle 13,400 7.50 7.50 7.50 7.50 7.50 - Kelani Tyres 531,900 6.25 6.25 6.75 6.00 6.50 0.25 Kelsey 3,500 10.00 10.00 10.50 10.00 10.50 0.50 Kotagala 5,700 5.75 6.00 6.00 5.75 6.00 0.25 Kuruwita Textile 6,500 28.00 28.50 29.50 28.50 29.50 1.50 Lanka Cement 700 9.50 9.50 9.75 9.50 9.75 0.25 Lanka Tiles XD 2,000 42.25 42.00 44.00 42.00 44.00 1.75 Lanka Walltile 68,700 28.00 28.50 30.00 28.50 29.00 1.00 Lankem Ceylon 500 7.75 8.25 8.25 8.25 8.25 0.50 Lion Brewery 500 55.00 55.00 55.00 55.00 55.00 - LMF 58,100 9.50 9.50 9.75 9.50 9.75 0.25 LOLC 20,100 70.00 69.50 71.00 69.50 71.00 1.00 Madulsima 26,900 9.25 9.00 9.25 9.00 9.00 (0.25) Malwatte 3,600 11.00 11.00 12.00 11.00 12.00 1.00 Maskeliya 2,100 24.00 24.00 24.00 23.50 23.50 (0.50) Merchant Bank 163,800 4.50 4.75 4.75 4.75 4.75 0.25 Millers 8/- XD 100 154.50 160.00 160.00 160.00 160.00 5.50 MLL 121,500 18.50 18.75 23.00 18.25 22.25 3.75 Nat.Dev.Bank 130,800 87.00 87.50 89.50 87.50 89.50 2.50 NDB Bank 161,300 17.25 17.50 18.00 17.50 17.75 0.50 Nestle 200 50.00 50.00 50.00 50.00 50.00 - On’ally 100 14.00 14.00 14.00 14.00 14.00 - PDL 200 17.00 17.00 17.00 17.00 17.00 - Pegasus Hotels 100 10.00 9.00 9.00 9.00 9.00 (1.00) Pelwatte 1,300 7.00 7.25 7.25 7.25 7.25 0.25 People’s Merch 5,900 14.00 14.00 14.00 13.50 14.00 - Reckit Benckiser 100 40.00 39.75 39.75 39.75 39.75 (0.25) Rich Pieris Exp 7,800 28.25 27.75 28.75 27.75 28.75 0.50 Royal Ceramics 36,900 19.25 19.25 19.50 19.25 19.50 0.25 Sampath 21,900 74.00 74.00 77.00 74.00 76.50 2.50 Sathosa Motors 21,200 22.00 22.00 28.00 22.00 28.00 6.00 Serendib Hotels 2,000 40.00 40.25 40.25 40.25 40.25 0.25 Serendib Hotels (NV) 100 15.00 17.50 17.50 17.50 17.50 2.50 Seylan Bank 80,700 39.00 40.00 41.25 40.00 41.25 2.25 Seylan Merchant 3,000 4.50 4.75 4.75 4.75 4.75 0.25 Singer Ind. 200 32.00 30.00 30.00 30.00 30.00 (2.00) Singer Sri Lanka 7,400 40.00 39.50 40.00 39.50 39.75 (0.25) Soy Foods 3,400 7.00 7.00 7.00 7.00 7.00 - Taj Lanka 200 5.00 5.00 5.00 5.00 5.00 - Talawakelle 14,900 16.25 16.00 16.50 16.00 16.50 0.25 Tea Services 800 105.00 105.00 105.00 105.00 105.00 - Tea Smallholder 2,800 22.00 24.00 24.25 24.00 24.25 2.25 The Finance Co. 3,000 15.50 15.75 15.75 15.75 15.75 0.25 Tokyo Cement 36,700 93.00 93.00 93.00 93.00 95.50 2.50 Trans Asia 105,000 33.00 35.00 36.25 35.00 36.25 3.25 Union Assurance 4,400 36.00 36.00 37.50 36.00 37.00 1.00 United Motors 4,100 30.25 30.25 32.00 30.25 32.00 1.75 Vanik Incorp Ltd 36,300 1.75 1.75 2.00 1.75 2.00 0.25 Vanik Incorp Ltd (NV) 1,000 1.50 1.50 1.50 1.50 1.50 - W.M. Mendis 900 11.00 12.00 14.00 12.00 12.00 1.00 Watawala 500 9.50 9.50 9.50 9.50 9.50 - Second Board Asha Central 100 15.00 15.00 15.00 15.00 15.00 - E - Channelling 100 15.00 15.00 15.00 15.00 15.00 - Nations Trust 272,500 16.50 16.75 17.00 16.50 17.00 0.50 Touchwood 500 11.00 11.00 11.00 11.00 11.00 - Udapussellawa 200 8.50 8.50 8.50 8.50 8.50 - Default Board Fort Land 3/- 76,500 2.75 3.00 3.00 2.75 3.00 0.25 Galadari 300 3.75 4.00 4.00 3.75 4.00 0.25 Hotel Developers 4,500 11.50 11.00 11.50 11.00 11.00 (0.50) Kapila Heavy 100 13.50 10.00 10.00 10.00 10.00 (3.50) Lanka Ceramic 500 12.00 12.00 12.00 12.00 12.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 760.5 744.2 Milanka Index 1,333.8 1,300.3 Turnover: Value (Rs.) 134,126,876 48,571,378 Shares (No.) 4,589,885 2,316,889 Trades (No.) 1,924 1,095 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,100 Vanik Incorp Ltd 22.00 10.97 - - 2 (15% URD-2007) 1,700 Vanik Incorp Ltd 21.50 10.97 - - 3 (15% URD-2007) 200 Vanik Incorp Ltd 21.25 10.97 - - 1 (15% URD-2007) 6,100 Vanik Incorp Ltd 21.00 10.97 - - 3 (15% URD-2007) 1,000 Vanik Incorp Ltd 20.50 10.97 - - 1 (15% URD-2007) 10,000 Vanik Incorp Ltd 20.00 10.97 - - 7 (15% URD-2007) 1,000 Vanik Incorp Ltd 20.50 10.97 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 20.25 10.97 - - 1 (15% URD-2007) 5,900 Vanik Incorp Ltd 20.00 10.97 - - 10 (15% URD-2007) 4,200 Vanik Incorp Ltd 21.75 10.97 - 0.25 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Alliance Finance 17.5% 14.10.2002 31.10.2002 24.10.2002 First & Final to 30.10.2002 Central Finance 7.5% Final 27.09.2002 09.10.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager