Tuesday, 3 September 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-09-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) A. Spen. Hot. Hold. 18,500 33.50 33.50 34.00 33.50 34.00 0.50 ACL 12,100 38.00 38.50 39.00 38.00 39.00 1.00 Acme 6,100 5.75 5.75 6.00 5.75 6.00 0.25 Agalawatte 3,000 6.50 6.50 6.50 6.50 6.50 - Aitken Spence 100 115.00 115.00 115.00 115.00 115.00 - AMW XD 900 35.00 35.00 36.75 35.00 36.75 1.75 Ascot 34,600 4.75 4.50 4.50 4.25 4.50 (0.25) Asia Capital 3,200 13.75 13.75 13.75 13.25 13.25 (0.50) Asian Hotels 67,300 9.25 9.25 9.25 9.00 9.00 (0.25) Asiri 200 19.00 19.00 19.00 19.00 19.00 - Bairaha Farms 600 6.25 6.25 6.25 6.00 6.00 (0.25) Balangoda 4,500 20.50 21.00 21.00 20.25 20.50 - Blue Diamonds 6,700 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 600 6.00 6.00 6.00 6.00 6.00 - Browns 8/- 400 50.00 50.00 50.00 50.00 50.00 - C. W. Mackie & Co. 100 3.75 3.75 3.75 3.75 3.75 - Caltex 42,100 115.00 114.00 115.25 114.00 115.25 0.25 Cargills 100 70.00 71.25 71.25 71.25 71.25 1.25 Cargo Boat 100 12.00 12.00 12.00 12.00 12.00 - Central Finance 15,700 95.00 94.00 95.00 85.25 85.50 (9.50) Central Sec. 3,900 15.75 15.75 15.75 15.50 15.50 (0.25) Ceylinco Sec. 24,800 6.75 6.75 6.75 6.25 6.25 (0.50) Ceylinco Seylan 10,000 3.00 3.00 3.00 3.00 3.00 - Ceylon Oxygen 500 80.25 80.25 80.25 80.25 80.25 - Ceylon Tobacco 700 39.00 39.00 39.00 39.00 39.00 - CF Venture Fund 100 3.75 3.75 3.75 3.75 3.75 - CIC 18,000 85.50 85.00 85.00 82.00 85.00 (0.50) CIC (NV) 5,100 62.00 62.00 62.25 60.00 61.00 (1.00) Cold Stores 8/- 800 90.50 90.00 90.00 90.00 90.00 (0.50) Colombo Land 1/- 35,000 1.75 1.75 1.75 1.50 1.50 (0.25) Comm. Leasing 4,900 36.50 36.50 38.75 36.50 38.75 2.25 Commercial Bank (NV) 7,100 145.00 145.00 145.00 145.00 145.00 - Connaissance 100,200 6.25 6.75 6.75 6.25 6.25 - Dankotuwa Porcel 9,500 10.25 10.25 10.25 10.00 10.00 (0.25) DFCC 3,700 183.00 180.25 181.00 180.00 181.00 (2.00) Distilleries 1/- 40,400 8.75 8.75 8.75 8.75 8.75 - Dockyard 300 28.00 28.00 28.00 28.00 28.00 - E. B. Creasy 800 19.00 19.00 19.00 19.00 19.00 - East West 500 7.00 7.25 7.25 7.00 7.00 - Eden Hotel Lanka 800 7.75 7.75 7.75 7.75 7.75 - Elephant Lite 800 4.25 4.75 4.75 4.75 4.75 0.50 Equity Two Ltd 100 6.00 6.00 6.00 6.00 6.00 - Glaxo 200 34.00 34.00 34.00 34.00 34.00 - Grain Elevators 2,500 13.75 13.75 13.75 13.25 13.50 (0.25) Hapugastenne 64,800 9.00 9.00 9.25 8.50 9.25 0.25 Hayleys 2,000 159.50 155.00 158.75 155.00 158.75 (0.75) HNB 20,400 68.00 66.00 66.50 66.00 66.50 (1.50) HNB (NV) 14,000 41.50 41.50 42.00 40.00 40.00 (1.50) Horana 1,000 8.00 7.50 7.50 7.50 7.50 (0.50) Hotel Sigiriya 21,000 20.00 20.00 20.00 18.00 20.00 - Hunters 1/- 69,100 9.50 10.00 12.00 10.00 12.00 2.50 Int. Tourists 2,000 18.00 16.50 16.50 16.50 16.50 (1.50) JKH 78,100 73.00 73.00 73.00 70.00 71.25 (1.75) Kahawatte 11,900 5.25 5.25 5.25 5.00 5.00 (0.25) Kegalle 3,000 7.75 7.75 7.75 7.50 7.50 (0.25) Kelani Tyres 599,800 4.75 5.25 5.75 5.00 5.50 0.75 Kelani Valley 7,500 9.50 9.50 9.50 9.25 9.25 (0.25) Kelsey 7,600 7.00 9.00 9.00 8.75 9.00 2.00 Kotagala 7,000 6.00 5.75 5.75 5.75 5.75 (0.25) Kuruwita Textile 13,100 29.50 28.00 28.00 28.00 28.00 (1.50) Lanka Ashok 500 13.00 13.00 13.00 13.00 13.00 - Lanka Cement 3,200 10.00 9.75 9.75 9.50 9.50 (0.50) Lanka Walltile 29,100 29.00 28.50 28.50 28.00 28.25 (0.75) Lankem Ceylon 1,000 7.50 7.75 7.75 7.75 7.75 0.25 Lion Brewery 600 55.00 55.00 55.00 55.00 55.00 - LMF 52,500 9.00 9.25 9.75 9.25 9.75 0.75 LOLC 700 70.00 70.00 70.00 70.00 70.00 - Madulsima 59,300 9.25 9.50 9.75 9.25 9.25 - Maskeliya 1,300 24.00 24.00 24.00 24.00 24.00 - Merchant Bank 46,700 4.50 4.75 4.75 4.50 4.50 - MLL 8,600 18.00 18.75 18.75 17.50 17.75 (0.25) Namunukula 1,300 8.00 8.25 8.25 7.75 7.75 (0.25) Nat. Dev. Bank 50,500 88.00 88.00 88.00 86.50 87.00 (1.00) NDB Bank 192,000 17.50 17.50 17.50 17.25 17.50 - Nestle 300 49.00 49.25 50.00 49.25 50.00 1.00 Pelwatte 6,000 7.25 7.50 7.50 7.25 7.25 - People’s Merch 900 14.00 14.00 14.00 14.00 14.00 - Renuka City Hot. 3,300 44.00 44.00 44.00 44.00 44.00 - Rich Pieris Exp 2,200 28.50 28.75 28.75 28.75 28.75 0.25 Riverina Hotels 1,400 19.25 19.00 19.00 19.00 19.00 (0.25) Royal Ceramics 19,800 20.00 19.50 19.50 19.00 19.50 (0.50) Sampath 3,600 76.00 75.00 75.00 74.00 74.00 (2.00) Sathosa Motors 600 22.00 22.00 22.00 22.00 22.00 - Serendib Hotels 100 38.00 38.00 38.00 38.00 38.00 - Seylan Bank 10,400 39.50 39.00 39.00 38.25 38.25 (1.25) Seylan Merchant 10,600 4.75 4.75 4.75 4.50 4.50 (0.25) Sigiriya Village 2,600 22.00 23.50 24.50 23.50 24.50 2.50 Singer Sri Lanka 10,800 37.75 37.75 39.00 37.75 39.00 1.25 Soy Foods 200 7.00 7.00 7.00 7.00 7.00 - Stafford 4,000 7.00 7.50 7.50 7.50 7.50 0.50 Taj Lanka 1,200 5.00 5.00 5.00 4.75 4.75 (0.25) Talawakelle 34,700 16.75 16.50 16.75 16.50 16.75 - The Finance Co. 2,100 16.00 15.50 15.50 15.50 15.50 (0.50) Tokyo Cement 1,000 93.00 93.00 93.00 93.00 93.00 - Union Assurance 3,000 37.00 36.50 36.50 36.00 36.00 (1.00) United Motors 4,500 31.50 31.00 31.00 30.00 30.00 (1.50) Vanik Incorp Ltd 6,700 2.00 2.00 2.00 1.75 1.75 (0.25) Vanik Incorp Ltd (NV) 5,000 1.50 1.50 1.50 1.50 1.50 - W. M. Mendis 100 10.00 11.00 11.00 11.00 11.00 1.00 Watawala 17,200 9.50 9.75 9.75 9.25 9.50 - Second Board Asha Central 200 15.00 15.00 15.00 15.00 15.00 - Asian Alliance 300 11.50 11.50 11.50 11.50 11.50 - E - Channelling 200 15.00 15.00 15.00 15.00 15.00 - Lighthouse Hotel 3,000 11.00 10.50 10.50 10.50 10.50 (0.50) Nations Trust 36,800 16.75 16.75 16.75 16.50 16.75 - Touchwood 2,200 11.00 11.00 11.00 11.00 11.00 - Udapussellawa 4,300 9.00 8.25 8.75 8.25 8.50 (0.50) Default Board Galadari 24,100 4.00 4.00 4.00 4.00 4.00 - Lanka Ceramic 6,500 12.00 12.00 12.00 12.00 12.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 746.7 752.1 Milanka Index 1,315.0 1,327.1 Turnover: Value (Rs.) 42,056,413 231,563,599 Shares (No.) 2,088,703 4,871,741 Trades (No.) 1,069 1,848 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 400 Eagle Insurance 11.50 1.08 - 0.50 1 (23% GRD-2003) 3,900 Seylan Bank 99.00 0.04 - - 2 (13.5% USRD-2003) 1,000 Seylan Bank 98.25 0.04 - 0.25 1 (13.5% USRD-2003) 1,000 Seylan Bank 91.25 0.04 - - 1 (15% USRD 2002/2006) 4,200 Vanik Incorp Ltd 22.00 10.89 - 1.00 5 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date J. L. Morisons 60% First & Final Dates to be notified Kelsey Development 12.5% First & 16-09-2002 27-09-2002 Kept Open Final The Colombo Pharmacy 40% First & 23-09-2002 03-10-2002 Kept Open Final
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager