Saturday, 24 August 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-08-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 52,000 33.00 33.00 34.50 33.00 34.00 1.00 ACL 22,500 35.00 40.00 40.00 38.75 38.75 3.75 Agalawatte 2,500 6.00 6.00 6.00 6.00 6.00 - Aitken Spence 6,600 115.00 117.00 117.00 115.00 115.00 - Alliance 100 38.00 39.00 39.00 39.00 39.00 1.00 Asia Capital 600 14.00 13.75 13.75 13.75 13.75 (0.25) Asian Hotels 35,300 8.50 8.25 8.25 8.25 8.25 (0.25) Asiri 200 18.00 18.25 18.25 18.25 18.25 0.25 Bairaha Farms 1,000 6.00 6.25 6.25 6.25 6.25 0.25 Balangoda 25,300 18.50 18.50 18.50 18.50 18.50 - Blue Diamonds 26,100 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 7,100 7.00 7.00 7.00 7.00 7.00 - Browns 8/- 100 46.25 46.25 46.25 46.25 46.25 - Caltex 27,100 112.00 112.25 115.00 112.25 114.25 2.25 Central Sec. 1,000 15.00 15.00 15.00 15.00 15.00 - Ceylinco Ins. 2,400 31.25 31.50 32.00 31.50 32.00 0.75 Ceylinco Sec. 2,600 6.50 6.25 6.25 6.25 6.25 (0.25) Ceylinco Seylan 200 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 4,300 60.00 62.50 65.00 62.50 65.00 5.00 Ceylon Glass Co. 3,400 21.00 21.00 21.00 21.00 21.00 - Ceylon Inv. 3,100 57.00 57.00 57.00 56.50 56.50 (0.50) Ceylon Tobacco 100 38.00 38.75 38.75 38.75 38.75 0.75 Cold Stores 8/- 600 90.00 90.00 90.00 90.00 90.00 - Comm. Leasing 1,000 34.50 34.75 35.00 34.75 35.00 0.50 Commercial Bank 3,900 225.00 215.00 220.00 210.00 220.00 (5.00) Commercial Bank (NV) 56,900 144.75 145.00 145.00 144.75 145.00 0.25 Confifi Hotel 300 27.00 26.00 26.00 26.00 26.00 (1.00) Connaissance 17,100 6.00 6.50 6.50 6.25 6.25 0.25 Dankotuwa Porcel 18,900 10.00 10.25 10.50 10.25 10.50 0.50 DFCC 24,200 180.00 180.00 180.00 180.00 180.00 - Distilleries 1/- 11,500 8.50 8.75 8.75 8.75 8.75 0.25 Dockyard 12,000 27.00 26.75 26.75 26.25 26.25 (0.75) East West 3,500 6.25 6.50 6.50 6.50 6.50 0.25 Eden Hotel Lanka 18,600 7.75 7.75 8.00 7.75 7.75 - Equity Two Ltd 400 6.00 6.00 6.00 6.00 6.00 - Grain Elevators 62,800 13.50 14.00 14.00 13.75 13.75 0.25 Hapugastenne 133,000 7.50 7.00 8.50 7.00 8.50 1.00 Haycarb 17,500 39.00 39.00 39.50 39.00 39.00 - Hayleys 8,000 150.00 150.00 151.00 150.00 150.00 - HNB 1,400 68.00 68.00 68.00 66.50 66.50 (1.50) HNB (NV) 35,500 40.00 40.00 41.00 40.00 40.00 - James Finlay 259,600 35.00 35.00 37.00 35.00 37.00 2.00 JKH 331,300 68.00 67.50 68.00 67.50 67.75 (0.25) Kahawatte 7,500 4.75 4.75 4.75 4.75 4.75 - Kegalle 2,500 7.00 7.00 7.00 7.00 7.00 - Kelani Tyres 15,400 4.75 4.75 4.75 4.75 4.75 - Kelsey 200 5.50 6.25 6.25 6.25 6.25 0.75 Kotagala 1,000 5.50 5.25 5.25 5.25 5.25 (0.25) Kuruwita Textile 3,900 27.00 28.25 28.25 28.25 28.25 1.25 Lanka Aluminium 1,500 9.00 9.25 9.25 9.25 9.25 0.25 Lanka Ashok 2,000 11.25 11.00 11.00 11.00 11.00 (0.25) Lanka Cement 3,800 9.25 9.00 9.00 9.00 9.00 (0.25) Lanka Tiles 400 41.00 42.00 42.00 42.00 42.00 1.00 Lanka Ventures XD 16,100 9.50 9.25 9.25 9.00 9.00 (0.50) Lanka Walltile 431,500 24.00 24.00 24.25 24.00 24.00 - LB Finance 1,200 8.75 8.75 8.75 8.75 8.75 - Lion Brewery 3,000 49.50 51.00 55.00 51.00 55.00 5.50 LMF 8,000 9.00 9.00 9.00 9.00 9.00 - LOLC 1,000 68.50 68.50 68.50 68.00 68.00 (0.50) Madulsima 21,800 8.25 8.25 8.25 8.00 8.25 - Malwatte 112,000 10.75 11.00 11.75 11.00 11.00 0.25 Marawila Resorts 400 6.50 6.00 6.00 6.00 6.00 (0.50) Maskeliya 1,100 24.00 23.50 23.50 23.50 23.50 (0.50) Merchant Bank 7,900 4.75 4.75 4.75 4.75 4.75 - Millers 8/- 600 150.00 154.50 154.50 154.50 154.50 4.50 MLL 600 16.00 16.25 16.25 16.25 16.25 0.25 Mullers 10,000 1.00 1.00 1.00 1.00 1.00 - Namunukula 2,000 6.50 6.25 6.25 6.25 6.25 (0.25) Nat. Dev. Bank 59,000 88.50 88.50 88.50 88.00 88.00 (0.50) NDB Bank 1,418,700 17.00 17.00 17.00 16.75 16.75 (0.25) Nestle 600 49.00 49.00 49.00 49.00 49.00 - Pelwatte 11,800 7.25 7.50 7.50 7.50 7.50 0.25 Renuka City Hot. 3,500 42.00 42.50 42.50 42.50 42.50 0.50 Rich Pieris Exp 3,800 26.75 26.75 26.75 26.75 26.75 - Royal Ceramics 4,200 19.50 19.50 19.75 19.50 19.75 0.25 Royal Palms 3,500 12.00 11.50 11.50 11.50 11.50 (0.50) Sampath 46,800 76.25 77.00 79.50 77.00 77.00 0.75 Samson Internat. 500 14.50 15.00 15.00 15.00 15.00 0.50 Seylan Bank 117,400 39.50 39.50 39.75 39.50 39.75 0.25 Seylan Merchant 2,600 4.50 4.75 4.75 4.75 4.75 0.25 Shaw Wallace 30,000 49.75 49.50 50.00 49.50 50.00 0.25 Singer Sri Lanka 14,200 34.75 35.00 37.50 35.00 36.00 1.25 Soy Foods 2,100 7.00 7.00 7.00 7.00 7.00 - Talawakelle 100,000 16.00 16.00 17.00 16.00 16.50 0.50 Tangerine 500 25.00 25.00 25.00 25.00 25.00 - The Finance Co. 4,000 15.50 15.25 15.25 15.25 15.25 (0.25) Three Acre Farms 500 7.00 7.00 7.00 7.00 7.00 - Tokyo Cement 67,700 85.25 90.00 92.75 89.00 92.25 7.00 Trans Asia 2,000 34.00 34.00 34.00 34.00 34.00 - United Motors 1,400 30.00 30.00 30.00 29.00 30.00 - Vanik Incorp Ltd 53,000 2.00 2.00 2.00 2.00 2.00 - Watawala 1,200 9.25 9.25 9.25 9.00 9.00 (0.25) Second Board Lighthouse Hotel 22,000 10.50 10.50 11.25 10.50 11.00 0.50 Nations Trust 27,500 16.00 16.00 16.00 15.75 16.00 - Udapussellawa 152,100 8.00 7.25 8.50 7.25 8.50 0.50 Default Board Ferntea Ltd 100 5.25 5.25 5.25 5.25 5.25 - Lanka Ceramic 25,500 12.50 12.50 13.00 12.50 13.00 0.50 Price Indices - Today’s Previous Close Close CSE All Share Index 732.5 729.4 Milanka Index 1,292.1 1,293.9 Turnover: Value (Rs.) 123,538,929 434,574,398 Shares (No.) 4,074,858 5,936,080 Trades (No.) 1,065 1,459 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 Seylan Bank 98.50 0.81 0.50 - 1 (13.5% USRD-2003) 500 Seylan Bank 96.25 9.21 0.25 - 1 (14.37% USRD-2003) 400 Seylan Bank 97.00 3.64 - - 1 (16% USRD-2001/2006) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Central Industries 17.5% First Dates to be & Final notified ACL Plastics 5% Final Dates to be notified Bonus Issues Company Name Proportion XC Date Allotment Closure of Books ACL Cables 01 for 04 Subject to Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager