Daily News

Thursday, 15 August 2002


SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 14-08-2002
Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
Main Board

A. Spen. Hot. Hold.		222,500	29.00	29.50	30.25	29.50	30.00	1.00
ACME			100	4.50	5.00	5.00	5.00	5.00	0.50
Agalawatte			3,000	5.50	5.50	5.75	5.50	5.75	0.25
Aitken Spence		15,800	105.00	110.00	110.00	105.00	110.00	5.00
Ascot			4,500	4.75	4.75	5.00	4.75	5.00	0.25
Asia Capital		101,300	13.25	13.25	14.00	13.25	14.00	0.75
Asiri			900	18.00	18.00	18.00	18.00	18.00	-
Bairaha Farms		6,900	5.75	6.00	6.00	6.00	6.00	0.25
Balangoda			51,400	17.00	17.00	18.00	17.00	17.50	0.50
Bata			100	7.00	7.50	7.50	7.50	7.50	0.50
Beruwela Walkinn		5,100	26.50	26.50	26.50	26.50	26.50	-
Blue Diamonds		10,000	2.00	2.00	2.00	2.00	2.00	-
Bogala Graphite		300	6.25	6.00	6.00	6.00	6.00	(0.25)
Browns Beach		100	9.00	10.00	10.00	10.00	10.00	1.00
C T Land			1,200	6.00	6.00	6.00	6.00	6.00	-
Caltex			55,300	96.00	95.00	102.00	95.00	100.00	4.00
Central Finance		6,400	53.00	53.00	56.00	53.00	55.00	2.00
Central Sec.		20,100	14.00	13.75	14.25	13.25	14.25	0.25
Ceylinco Ins.		1,200	29.00	29.00	31.00	29.00	31.00	2.00
Ceylinco Sec.		48,100	5.75	6.25	6.50	6.25	6.50	0.75
Ceylinco Seylan		52,800	2.75	3.00	3.00	3.00	3.00	0.25
Ceylon Glass Co.		1,000	19.00	20.50	20.50	20.50	20.50	1.50
Ceylon Inv.		300	55.00	55.00	55.00	55.00	55.00	-
Ceylon Tobacco		3,500	35.50	35.50	36.00	35.50	36.00	0.50
CF Venture Fund		1,800	3.25	3.50	3.50	3.50	3.50	0.25
CIC (NV)			100	45.50	45.50	45.50	45.50	45.50	-
Coco Lanka		200	16.00	16.00	17.00	16.00	17.00	1.00
Colombo Land 1/-		14,000	1.75	1.50	1.50	1.50	1.50	(0.25)
Colonial Mtr 5/-		1,000	8.00	8.00	8.00	8.00	8.00	-
Comm. Leasing		1,000	32.00	34.00	34.00	34.00	34.00	2.00
Commercial Bank		1,000,300	190.00	190.00	200.00	190.00	200.00	10.00
Commercial Bank (NV)		42,400	115.00	120.00	125.00	120.00	125.00	10.00
Dankotuwa Porcel		5,900	9.00	9.00	9.75	9.00	9.75	0.75
DFCC			84,100	161.00	162.00	170.00	161.00	165.00	4.00
DIMO			300	40.25	35.50	35.50	35.50	35.50	(4.75)
Dipped Products  XC		500	60.00	60.00	62.00	60.00	62.00	2.00
Distilleries 1/-		160,900	7.75	7.75	8.25	7.75	8.25	0.50
Dockyard			10,000	26.50	26.50	26.75	26.50	26.50	-
East West			6,000	5.50	6.00	6.00	6.00	6.00	0.50
Eden Hotel Lanka		2,000	7.75	8.00	8.00	8.00	8.00	0.25
Equity			2,600	11.00	12.00	12.00	11.00	11.00	-
Grain Elevators		29,000	13.50	13.50	14.00	13.50	14.00	0.50
Habarana Lodge		1,300	41.00	45.00	45.00	45.00	45.00	4.00
Haycarb			1,100	38.50	39.00	39.00	39.00	39.00	0.50
Hayleys			11,200	135.00	138.50	140.00	138.50	140.00	5.00
HNB			19,300	57.25	58.00	61.00	58.00	60.50	3.25
HNB (NV)			25,100	36.00	36.25	41.00	36.25	37.00	1.00
Hunas Falls		1,800	8.00	9.00	9.50	9.00	9.50	1.50
Hunters 1/-		2,400	8.50	10.00	10.00	9.00	9.00	0.50
James Finlay		300	34.00	35.00	35.00	35.00	35.00	1.00
JKH			61,100	60.25	61.00	63.00	61.00	62.50	2.25
Kahawatte			1,100	4.75	4.75	4.75	4.75	4.75	-
Kandy Hotels 1/-		200	14.00	14.00	14.00	14.00	14.00	-
Kandy Walk Inn		1,000	17.00	18.00	18.00	18.00	18.00	1.00
Kegalle			500	6.50	6.50	6.50	6.50	6.50	-
Kelani Cables		100	39.00	44.25	44.25	44.25	44.25	5.25
Kelani Tyres		268,600	4.75	4.75	5.25	4.75	5.00	0.25
Kelani Valley		1,000	9.00	9.00	9.00	9.00	9.00	-
Kotagala			1,200	5.00	5.25	5.25	5.25	5.25	0.25
Kuruwita Textile		3,500	26.25	26.50	30.00	26.50	30.00	3.75
Lanka Cement		1,000	8.75	9.00	9.00	9.00	9.00	0.25
Lanka Tiles		2,200	39.00	39.00	39.00	39.00	39.00	-
Lanka Ventures		700	10.00	10.25	10.25	10.25	10.25	0.25
Lanka Walltile		1,100	21.50	20.50	21.50	20.50	21.50	-
LB Finance			20,400	6.00	8.75	9.00	7.00	7.00	1.00
LMF			21,500	8.50	8.50	9.00	8.50	9.00	0.50
LOLC			200	64.50	67.00	67.00	67.00	67.00	2.50
Madulsima			3,300	8.25	8.50	8.50	8.25	8.50	0.25
Mahaweli Reach		5,100	6.00	7.00	7.00	7.00	7.00	1.00
Malwatte			12,500	10.50	10.75	10.75	10.75	10.75	0.25
Maskeliya			53,000	21.50	21.50	22.50	21.50	22.50	1.00
Merchant Bank		88,100	4.75	4.75	4.75	4.75	4.75	-
MLL			3,500	14.00	14.00	14.00	14.00	14.00	-
Nat.Dev.Bank		260,300	72.00	72.50	78.25	72.50	78.00	6.00
NDB Bank			170,300	15.50	15.75	16.25	15.75	16.25	0.75
Nestle			5,500	46.25	46.25	46.25	46.25	46.25	-
Pelwatte			4,100	7.50	7.25	7.25	7.25	7.25	(0.25)
People’s Merch		3,300	12.75	13.00	13.00	13.00	13.00	0.25
Renuka City Hot.		15,500	41.00	41.25	41.25	41.00	41.00	-
Rich Pieris Exp		2,500	25.50	26.00	26.00	26.00	26.00	0.50
Royal Ceramics		20,100	18.00	18.25	18.50	18.00	18.50	0.50
Royal Palms		2,000	11.25	11.25	11.25	11.25	11.25	-
Sampath			28,000	65.00	67.50	70.00	67.50	69.00	4.00
Samson Internat.		200	14.25	14.50	14.50	14.50	14.50	0.25
Seylan Bank		53,900	36.00	36.75	38.00	36.75	38.00	2.00
Seylan Merchant		14,600	4.50	4.75	4.75	4.75	4.75	0.25
Stafford			2,500	6.25	6.25	6.25	6.25	6.25	-
Taj Lanka			5,500	4.75	4.75	4.75	4.75	4.75	-
Talawakelle		31,000	15.00	15.25	16.00	15.25	16.00	1.00
The Finance Co.		3,700	14.25	14.50	14.50	14.50	14.50	0.25
Three Acre Farms		10,100	6.25	6.25	6.75	6.25	6.75	0.50
Tokyo Cement		1,000	85.00	85.00	85.00	82.00	82.00	(3.00)
Trans Asia			6,100	28.00	30.00	38.00	30.00	32.00	4.00
United Motors XC		100	26.00	26.00	26.00	26.00	26.00	-
Watawala			10,200	8.75	9.25	9.25	9.00	9.00	0.25

Second Board

Asha Central		100	15.00	14.75	14.75	14.75	14.75	(0.25)
Lighthouse Hotel		1,500	9.75	9.75	9.75	9.75	9.75	-
Nations Trust		46,600	14.75	15.00	15.00	15.00	15.00	0.25
Touchwood			100	10.00	10.75	10.75	10.75	10.75	0.75
Udapussellawa		3,000	7.00	7.25	7.25	7.25	7.25	0.25

Default Board

Asian Hotels		157,400	8.00	8.00	8.25	8.00	8.25	0.25
Ferntea Ltd			200	5.25	5.25	5.25	5.25	5.25	-
Fort Land 3/-		3,500	3.00	3.00	3.00	3.00	3.00	-
Galadari			500	4.00	4.00	4.00	4.00	4.00	-
Mullers			20,000	0.90	0.90	0.90	0.90	0.90	-
Vanik Incorp Ltd		275,200	1.50	1.75	1.75	1.75	1.75	0.25
Vanik Incorp Ltd (NV)		324,900	1.00	1.25	1.25	1.25	1.25	0.25

Price Indices - 		Today’s		Previous
			Close		Close
CSE All Share Index		689.4		671.9
Milanka Index		1,197.5		1,153.2

Turnover:

Value (Rs.)			282,815,877	21,070,279
Shares (No.)		4,072,279		840,701
Trades (No.)		1,198		549

Debt

Qty.			Security	Price	Interest	Change	Trds
			level	(Rs.)	(+)	(-)
4,500	Vanik Incorp Ltd	22.00	10.11	0.50	-	4
	(15% URD-2007)

Dividends

Company Name	Dividend		XD Date		Payment	Closure of Books
		Percentage			Date
Lanka Tiles	16.5% Final	30.08.2002	11.09.2002	Kept Open

| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |


Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager


Hosted by Lanka Com Services