Thursday, 15 August 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-08-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 222,500 29.00 29.50 30.25 29.50 30.00 1.00 ACME 100 4.50 5.00 5.00 5.00 5.00 0.50 Agalawatte 3,000 5.50 5.50 5.75 5.50 5.75 0.25 Aitken Spence 15,800 105.00 110.00 110.00 105.00 110.00 5.00 Ascot 4,500 4.75 4.75 5.00 4.75 5.00 0.25 Asia Capital 101,300 13.25 13.25 14.00 13.25 14.00 0.75 Asiri 900 18.00 18.00 18.00 18.00 18.00 - Bairaha Farms 6,900 5.75 6.00 6.00 6.00 6.00 0.25 Balangoda 51,400 17.00 17.00 18.00 17.00 17.50 0.50 Bata 100 7.00 7.50 7.50 7.50 7.50 0.50 Beruwela Walkinn 5,100 26.50 26.50 26.50 26.50 26.50 - Blue Diamonds 10,000 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 300 6.25 6.00 6.00 6.00 6.00 (0.25) Browns Beach 100 9.00 10.00 10.00 10.00 10.00 1.00 C T Land 1,200 6.00 6.00 6.00 6.00 6.00 - Caltex 55,300 96.00 95.00 102.00 95.00 100.00 4.00 Central Finance 6,400 53.00 53.00 56.00 53.00 55.00 2.00 Central Sec. 20,100 14.00 13.75 14.25 13.25 14.25 0.25 Ceylinco Ins. 1,200 29.00 29.00 31.00 29.00 31.00 2.00 Ceylinco Sec. 48,100 5.75 6.25 6.50 6.25 6.50 0.75 Ceylinco Seylan 52,800 2.75 3.00 3.00 3.00 3.00 0.25 Ceylon Glass Co. 1,000 19.00 20.50 20.50 20.50 20.50 1.50 Ceylon Inv. 300 55.00 55.00 55.00 55.00 55.00 - Ceylon Tobacco 3,500 35.50 35.50 36.00 35.50 36.00 0.50 CF Venture Fund 1,800 3.25 3.50 3.50 3.50 3.50 0.25 CIC (NV) 100 45.50 45.50 45.50 45.50 45.50 - Coco Lanka 200 16.00 16.00 17.00 16.00 17.00 1.00 Colombo Land 1/- 14,000 1.75 1.50 1.50 1.50 1.50 (0.25) Colonial Mtr 5/- 1,000 8.00 8.00 8.00 8.00 8.00 - Comm. Leasing 1,000 32.00 34.00 34.00 34.00 34.00 2.00 Commercial Bank 1,000,300 190.00 190.00 200.00 190.00 200.00 10.00 Commercial Bank (NV) 42,400 115.00 120.00 125.00 120.00 125.00 10.00 Dankotuwa Porcel 5,900 9.00 9.00 9.75 9.00 9.75 0.75 DFCC 84,100 161.00 162.00 170.00 161.00 165.00 4.00 DIMO 300 40.25 35.50 35.50 35.50 35.50 (4.75) Dipped Products XC 500 60.00 60.00 62.00 60.00 62.00 2.00 Distilleries 1/- 160,900 7.75 7.75 8.25 7.75 8.25 0.50 Dockyard 10,000 26.50 26.50 26.75 26.50 26.50 - East West 6,000 5.50 6.00 6.00 6.00 6.00 0.50 Eden Hotel Lanka 2,000 7.75 8.00 8.00 8.00 8.00 0.25 Equity 2,600 11.00 12.00 12.00 11.00 11.00 - Grain Elevators 29,000 13.50 13.50 14.00 13.50 14.00 0.50 Habarana Lodge 1,300 41.00 45.00 45.00 45.00 45.00 4.00 Haycarb 1,100 38.50 39.00 39.00 39.00 39.00 0.50 Hayleys 11,200 135.00 138.50 140.00 138.50 140.00 5.00 HNB 19,300 57.25 58.00 61.00 58.00 60.50 3.25 HNB (NV) 25,100 36.00 36.25 41.00 36.25 37.00 1.00 Hunas Falls 1,800 8.00 9.00 9.50 9.00 9.50 1.50 Hunters 1/- 2,400 8.50 10.00 10.00 9.00 9.00 0.50 James Finlay 300 34.00 35.00 35.00 35.00 35.00 1.00 JKH 61,100 60.25 61.00 63.00 61.00 62.50 2.25 Kahawatte 1,100 4.75 4.75 4.75 4.75 4.75 - Kandy Hotels 1/- 200 14.00 14.00 14.00 14.00 14.00 - Kandy Walk Inn 1,000 17.00 18.00 18.00 18.00 18.00 1.00 Kegalle 500 6.50 6.50 6.50 6.50 6.50 - Kelani Cables 100 39.00 44.25 44.25 44.25 44.25 5.25 Kelani Tyres 268,600 4.75 4.75 5.25 4.75 5.00 0.25 Kelani Valley 1,000 9.00 9.00 9.00 9.00 9.00 - Kotagala 1,200 5.00 5.25 5.25 5.25 5.25 0.25 Kuruwita Textile 3,500 26.25 26.50 30.00 26.50 30.00 3.75 Lanka Cement 1,000 8.75 9.00 9.00 9.00 9.00 0.25 Lanka Tiles 2,200 39.00 39.00 39.00 39.00 39.00 - Lanka Ventures 700 10.00 10.25 10.25 10.25 10.25 0.25 Lanka Walltile 1,100 21.50 20.50 21.50 20.50 21.50 - LB Finance 20,400 6.00 8.75 9.00 7.00 7.00 1.00 LMF 21,500 8.50 8.50 9.00 8.50 9.00 0.50 LOLC 200 64.50 67.00 67.00 67.00 67.00 2.50 Madulsima 3,300 8.25 8.50 8.50 8.25 8.50 0.25 Mahaweli Reach 5,100 6.00 7.00 7.00 7.00 7.00 1.00 Malwatte 12,500 10.50 10.75 10.75 10.75 10.75 0.25 Maskeliya 53,000 21.50 21.50 22.50 21.50 22.50 1.00 Merchant Bank 88,100 4.75 4.75 4.75 4.75 4.75 - MLL 3,500 14.00 14.00 14.00 14.00 14.00 - Nat.Dev.Bank 260,300 72.00 72.50 78.25 72.50 78.00 6.00 NDB Bank 170,300 15.50 15.75 16.25 15.75 16.25 0.75 Nestle 5,500 46.25 46.25 46.25 46.25 46.25 - Pelwatte 4,100 7.50 7.25 7.25 7.25 7.25 (0.25) People’s Merch 3,300 12.75 13.00 13.00 13.00 13.00 0.25 Renuka City Hot. 15,500 41.00 41.25 41.25 41.00 41.00 - Rich Pieris Exp 2,500 25.50 26.00 26.00 26.00 26.00 0.50 Royal Ceramics 20,100 18.00 18.25 18.50 18.00 18.50 0.50 Royal Palms 2,000 11.25 11.25 11.25 11.25 11.25 - Sampath 28,000 65.00 67.50 70.00 67.50 69.00 4.00 Samson Internat. 200 14.25 14.50 14.50 14.50 14.50 0.25 Seylan Bank 53,900 36.00 36.75 38.00 36.75 38.00 2.00 Seylan Merchant 14,600 4.50 4.75 4.75 4.75 4.75 0.25 Stafford 2,500 6.25 6.25 6.25 6.25 6.25 - Taj Lanka 5,500 4.75 4.75 4.75 4.75 4.75 - Talawakelle 31,000 15.00 15.25 16.00 15.25 16.00 1.00 The Finance Co. 3,700 14.25 14.50 14.50 14.50 14.50 0.25 Three Acre Farms 10,100 6.25 6.25 6.75 6.25 6.75 0.50 Tokyo Cement 1,000 85.00 85.00 85.00 82.00 82.00 (3.00) Trans Asia 6,100 28.00 30.00 38.00 30.00 32.00 4.00 United Motors XC 100 26.00 26.00 26.00 26.00 26.00 - Watawala 10,200 8.75 9.25 9.25 9.00 9.00 0.25 Second Board Asha Central 100 15.00 14.75 14.75 14.75 14.75 (0.25) Lighthouse Hotel 1,500 9.75 9.75 9.75 9.75 9.75 - Nations Trust 46,600 14.75 15.00 15.00 15.00 15.00 0.25 Touchwood 100 10.00 10.75 10.75 10.75 10.75 0.75 Udapussellawa 3,000 7.00 7.25 7.25 7.25 7.25 0.25 Default Board Asian Hotels 157,400 8.00 8.00 8.25 8.00 8.25 0.25 Ferntea Ltd 200 5.25 5.25 5.25 5.25 5.25 - Fort Land 3/- 3,500 3.00 3.00 3.00 3.00 3.00 - Galadari 500 4.00 4.00 4.00 4.00 4.00 - Mullers 20,000 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd 275,200 1.50 1.75 1.75 1.75 1.75 0.25 Vanik Incorp Ltd (NV) 324,900 1.00 1.25 1.25 1.25 1.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 689.4 671.9 Milanka Index 1,197.5 1,153.2 Turnover: Value (Rs.) 282,815,877 21,070,279 Shares (No.) 4,072,279 840,701 Trades (No.) 1,198 549 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 4,500 Vanik Incorp Ltd 22.00 10.11 0.50 - 4 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Lanka Tiles 16.5% Final 30.08.2002 11.09.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager