Saturday, 10 August 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-08-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 4,000 28.00 29.00 29.00 29.00 29.00 1.00 ACL 5,000 28.00 27.50 27.50 27.50 27.50 (0.50) Agalawatte 3,700 5.75 5.50 5.50 5.50 5.50 (0.25) Aitken Spence 100 102.00 102.00 102.00 102.00 102.00 - Ascot 14,400 4.75 4.75 5.00 4.75 5.00 0.25 Asia Capital 57,800 13.00 12.75 14.00 12.75 13.50 0.50 Asiri 900 18.00 18.00 18.00 18.00 18.00 - Bairaha Farms 8,600 6.00 5.75 6.00 5.75 6.00 - Balangoda 2,200 17.25 16.50 17.00 16.50 17.00 (0.25) Blue Diamonds 79,800 2.00 1.75 2.25 1.75 2.25 0.25 Browns Beach 400 8.50 8.00 8.00 8.00 8.00 (0.50) Caltex 1,300 96.00 96.00 96.00 96.00 96.00 - Cargills 100 70.00 70.00 70.00 70.00 70.00 - Central Finance 12,700 50.25 54.00 55.00 54.00 55.00 4.75 Central Sec. 43,800 14.25 14.00 14.50 14.00 14.50 0.25 Ceylinco Ins. 200 29.00 27.50 27.50 27.50 27.50 (1.50) Ceylinco Sec. 8,100 5.50 6.00 6.00 6.00 6.00 0.50 Ceylon Brewery 800 55.00 56.00 56.00 56.00 56.00 1.00 Ceylon Glass Co. 1,800 18.25 19.00 20.00 19.00 20.00 1.75 Ceylon Guardian 1,400 85.00 85.00 85.00 85.00 85.00 - Ceylon Inv. 18,800 50.00 49.50 60.00 49.50 58.00 8.00 Ceylon Tobacco 2,500 35.00 34.50 35.00 34.50 35.00 - CF Venture Fund 300 3.50 3.50 3.50 3.50 3.50 - CIC (NV) 700 44.75 45.00 45.50 45.00 45.50 0.75 Coco Lanka 1,000 16.00 16.00 16.00 16.00 16.00 - Cold Stores 8/- 326,100 82.00 85.00 90.00 85.00 90.00 8.00 Colombo Land 1/- 14,000 1.50 1.50 1.50 1.50 1.50 - Comm. Leasing 10,500 28.50 28.75 29.50 28.75 29.50 1.00 Commercial Bank 8,800 177.00 175.00 183.00 175.00 183.00 6.00 Commercial Bank (NV) 600 112.00 113.50 113.50 113.50 113.50 1.50 Connaissance 10,000 5.50 6.00 6.00 6.00 6.00 0.50 Dankotuwa Porcel 4,400 8.25 9.00 9.00 9.00 9.00 0.75 DFCC 6,000 155.50 156.00 160.00 156.00 160.00 4.50 Dipped Products XC 200 60.00 60.00 60.00 60.00 60.00 - Distilleries 1/- 53,600 7.50 7.50 8.00 7.50 8.00 0.50 Dockyard 505,300 24.00 24.00 27.00 24.00 26.50 2.50 E B Creasy 500 21.00 18.25 19.00 18.25 19.00 (2.00) Eagle Insurance 200 50.00 52.00 53.00 52.00 53.00 3.00 East West 4,000 5.00 5.50 5.50 5.50 5.50 0.50 Eden Hotel Lanka 200 7.75 7.75 7.75 7.75 7.75 - Grain Elevators 52,900 13.00 13.00 13.50 13.00 13.50 0.50 Habarana Lodge 100 41.00 41.00 41.00 41.00 41.00 - Hapugastenne 100 6.50 6.50 6.50 6.50 6.50 - Haycarb 2,400 38.00 38.00 38.00 38.00 38.00 - Hayleys 3,500 130.50 130.00 132.00 130.00 132.00 1.50 HNB 6,600 56.00 56.00 59.00 56.00 59.00 3.00 HNB (NV) 5,400 34.50 34.50 36.50 34.50 36.50 2.00 Horana 100 8.50 7.00 7.00 7.00 7.00 (1.50) Hunters 1/- 500 8.50 8.50 8.50 8.50 8.50 - JKH 961,200 57.00 59.00 61.75 59.00 61.75 4.75 Kahawatte 3,400 4.50 4.50 4.75 4.50 4.75 0.25 Kandy Walk Inn 3,200 16.25 16.00 16.25 16.00 16.25 - Kelani Tyres 11,500 4.75 4.75 4.75 4.75 4.75 - Kelani Valley 5,800 7.75 8.25 8.25 8.25 8.25 0.50 Lanka Cement 10,100 8.00 8.00 8.50 8.00 8.50 0.50 Lanka Ventures 1,000 9.75 9.75 9.75 9.75 9.75 - Lanka Walltile 4,600 20.00 20.00 20.50 20.00 20.50 0.50 LMF 17,400 8.50 8.50 8.75 8.50 8.75 0.25 LOLC 4,900 64.50 64.50 64.50 64.50 64.50 - Mahaweli Reach 500 7.00 6.00 6.00 6.00 6.00 (1.00) Maskeliya 600 20.00 20.50 21.00 20.50 21.00 1.00 Merchant Bank 252,500 4.25 4.50 5.00 4.50 5.00 0.75 MLL 1,900 12.00 12.50 12.50 12.50 12.50 0.50 Nat. Dev. Bank 116,000 67.00 67.00 72.50 67.00 72.25 5.25 NDB Bank 121,300 15.25 15.25 16.00 15.25 16.00 0.75 Nestle 100 45.25 45.00 45.00 45.00 45.00 (0.25) Pelwatte 300 6.75 7.50 7.50 7.50 7.50 0.75 People’s Merch 9,100 12.75 12.50 13.25 12.50 13.25 0.50 Regnis 100 35.00 35.00 35.00 35.00 35.00 - Rich Pieris Exp 2,500 24.50 24.50 24.50 24.50 24.50 - RichardPieris 100 105.00 105.00 105.00 105.00 105.00 - Royal Ceramics 33,500 17.00 17.25 18.25 17.25 18.25 1.25 Sampath 7,200 64.00 64.00 65.00 64.00 65.00 1.00 Sathosa Motors 700 17.50 20.00 20.00 20.00 20.00 2.50 Seylan Bank 31,700 35.00 34.50 36.50 34.50 36.50 1.50 Seyaln Merchant 12,600 4.25 4.50 4.75 4.50 4.75 0.50 Singer Sri Lanka 1,200 32.00 32.00 32.00 32.00 32.00 - Stafford 100 6.00 6.00 6.00 6.00 6.00 - Taj Lanka 800 4.50 4.50 4.75 4.50 4.75 0.25 The Finance Co. 5,000 14.25 14.00 14.00 14.00 14.00 (0.25) Three Acre Farms 10,400 6.25 6.25 6.50 6.25 6.50 0.25 Tokyo Cement 5,100 82.00 80.00 80.00 80.00 80.00 (2.00) Trans Asia 600 29.00 31.00 31.00 31.00 31.00 2.00 W.M. Mendis 1,000 12.50 10.00 10.00 10.00 10.00 (2.50) Watawala 300 8.75 8.75 8.75 8.75 8.75 - Second Board Asha Central 300 15.00 15.00 15.00 15.00 15.00 - E - Channelling 7,400 12.00 12.00 12.00 12.00 12.00 - Lighthouse Hotel 17,200 8.50 9.00 10.25 9.00 9.75 1.25 Nations Trust 26,200 14.75 14.75 15.25 14.75 15.25 0.50 Touchwood 400 9.00 10.00 10.00 10.00 10.00 1.00 Udapussellawa 1,000 6.50 7.00 7.00 7.00 7.00 0.50 Default Board Asian Hotels 55,700 7.50 8.00 8.00 7.75 8.00 0.50 Galadari 200 3.75 4.00 4.00 4.00 4.00 0.25 Hotel Developers 13,100 8.75 8.75 9.25 8.75 9.25 0.50 Lanka Ceramic 500 13.00 10.75 10.75 10.75 10.75 (2.25) Marawila Resorts 2,700 5.50 5.50 6.00 5.50 6.00 0.50 Vanik Incor Ltd 62,000 1.75 1.75 1.75 1.75 1.75 - Vanik Incorp Ltd (NV) 125,500 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 671.2 654.6 Milanka Index 1,152.6 1,112.8 Turnover: Value (Rs.) 127,726,836 51,532,920 Shares (No.) 3,237,777 1,395,100 Trades (No.) 886 815 Debt Qty. Security Price Interest Change Trds level (+) (-) 200 Eagle Insurance 10.25 0.17 0.25 - 1 (14.5%GRD2002) 1,500 Vanik Incorp Ltd(15% 21.75 9.90 - - 1 URD-2007) 1,500 Vanik Incorp Ltd(15% 21.25 9.90 - - 1 URD-2007) 1,200 Vanik Incorp Ltd(15% 21.00 9.90 - - 3 URD-2007) 2,000 Vanik Incorp Ltd(15% 21.25 9.90 - - 1 URD-2007) 2,000 Vanik Incorp Ltd(15% 22.00 9.90 - - 1 URD-2007) 900 Vanik Incorp Ltd(15% 21.00 9.90 - - 4 URD-2007) 1,100 Vanik Incorp Ltd(15% 20.50 9.90 - - 2 URD-2007) 100 Vanik Incorp Ltd(15% 20.25 9.90 - - 1 URD-2007) 17,900 Vanik Incorp Ltd(15% 20.00 9.90 - 3.50 10 URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager