Tuesday, 16 July 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-07-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board Abans 500 37.00 37.00 37.00 37.00 37.00 - Agalawatte 600 6.75 6.50 7.00 6.50 7.00 0.25 Aitken Spence 1,000 114.00 114.00 114.00 114.00 114.00 - Alliance 200 35.25 36.25 36.25 36.25 36.25 1.00 Ascot 9,800 6.00 6.00 6.00 5.75 5.75 (0.25) Asia Capital 513,100 17.00 17.00 17.25 16.50 17.00 - Asiri 4,000 18.00 18.00 18.00 18.00 18.00 - Bairaha Farms 4,200 7.25 7.00 7.25 7.00 7.25 - Balangoda XD 5,100 19.25 18.00 18.00 17.50 17.50 (1.75) Beruwela Walkinn 1,100 30.00 27.00 27.00 27.00 27.00 (3.00) Blue Diamonds 37,000 2.50 2.75 2.75 2.50 2.50 - Bogawantalawa 200 14.00 14.25 14.25 14.25 14.25 0.25 Browns Beach 11,000 9.50 9.00 9.50 9.00 9.50 - CT Land 7,000 7.00 7.00 7.00 7.00 7.00 - Caltex 2,300 102.50 102.00 102.50 102.00 102.00 (0.50) Cargills 200 75.25 75.25 79.00 75.25 79.00 3.75 Ceylinco Ins. 600 29.50 29.00 29.00 29.00 29.00 (0.50) Ceylinco Sec. 19,300 6.75 6.75 6.75 6.75 6.75 - Ceylinco Seylan 31,300 3.25 3.25 3.50 3.25 3.25 - Ceylon Glass Co. 9,900 20.00 20.00 20.00 20.00 20.00 - Ceylon Oxygen 300 79.25 79.50 79.50 79.50 79.50 0.25 Ceylon Tobacco 4,800 38.00 37.50 37.50 37.50 37.50 (0.50) CF Venture Fund 900 3.75 3.75 3.75 3.75 3.75 - Coco Lanka 300 17.50 17.25 17.25 17.25 17.25 (0.25) Cold Stores 8/- 900 85.00 83.00 83.00 83.00 83.00 (2.00) Colombo Land 1/- 5,000 1.75 1.75 1.75 1.75 1.75 - Commercial Bank 75,600 200.00 200.00 200.00 200.00 200.00 - Commercial Bank (NV) 2,300 127.00 127.00 127.00 127.00 127.00 - Connaissance 8,700 7.00 7.25 7.25 7.00 7.00 - Dankotuwa Porcel 600 10.00 10.00 10.00 9.75 9.75 (0.25) DFCC 7,100 170.00 166.00 166.25 166.00 166.25 (3.75) Dipped Products 2,300 69.00 69.00 69.00 69.00 69.00 - Distilleries 1/- 7,400 8.50 8.50 8.50 8.25 8.25 (0.25) Dockyard 20,100 25.25 25.25 25.25 25.00 25.00 (0.25) East West 2,300 5.25 5.00 5.00 5.00 5.00 (0.25) Eden Hotel Lanka 800 8.50 8.25 8.25 8.25 8.25 (0.25) Elephant Lite 500 5.25 5.25 5.25 5.25 5.25 - Gestetner 400 31.00 27.50 27.50 27.50 27.50 (3.50) Grain Elevators 7,000 15.00 14.50 14.50 14.50 14.50 (0.50) Habarana Lodge 100 44.00 44.00 44.00 44.00 44.00 - Hapugastenne 3,400 7.00 6.75 7.00 6.75 7.00 - Hayleys 32,700 146.00 145.00 145.00 145.00 145.00 (1.00) HNB 4,000 65.00 65.00 65.00 64.00 64.00 (1.00) HNB (NV) 9,500 39.25 39.25 39.25 39.00 39.00 (0.25) Horana 5,200 9.00 8.50 8.50 8.50 8.50 (0.50) Indo Malay 10,600 112.00 111.25 112.00 110.25 112.00 - James Finlay 534,000 33.50 33.00 35.00 33.00 35.00 1.50 JKH 28,200 67.00 68.00 68.00 64.00 65.00 (2.00) John Keells 100 60.50 60.50 60.50 60.50 60.50 - Kahawatte 6,200 5.25 5.00 5.00 5.00 5.00 (0.25) Kandy Hotels 1/- 200 20.00 19.00 24.00 19.00 24.00 4.00 Keells Food 400 13.75 13.50 13.50 13.50 13.50 (0.25) Kegalle 1,000 7.25 7.50 7.50 7.50 7.50 0.25 Kelani Tyres 71,700 5.50 5.50 5.50 5.25 5.25 (0.25) Kelani Valley 23,500 9.50 9.50 9.50 9.25 9.25 (0.25) Kelsey 400 6.00 4.75 4.75 4.75 4.75 (1.25) Kotagala 4,300 5.25 5.50 5.50 5.00 5.00 (0.25) Lanka Aluminium 200 9.50 9.50 9.50 9.50 9.50 - Lanka Ashok 100 12.50 9.50 9.50 9.50 9.50 (3.00) Lanka Tiles 8,400 45.50 46.00 46.00 45.50 45.50 - Lanka Ventures 38,400 10.25 10.25 10.25 10.25 10.25 - Lanka Walltile 7,500 20.25 20.25 20.25 20.25 20.25 - Lion Brewery 500 57.00 60.00 60.00 60.00 60.00 3.00 LMF 400 9.25 9.00 9.00 9.00 9.00 (0.25) LOLC 100 63.00 63.00 63.00 63.00 63.00 - Madulsima XD 4,700 9.25 9.50 9.50 9.00 9.00 (0.25) Malwatte 900 10.00 10.00 10.00 10.00 10.00 - Maskeliya 500 24.00 24.00 24.00 24.00 24.00 - Merchant Bank 1,200 4.75 4.75 4.75 4.75 4.75 - MLL 7,100 14.25 14.75 14.75 14.75 14.75 0.50 Namunukula 3,000 7.00 6.75 7.00 6.75 7.00 - Nat.Dev.Bank 148,400 87.00 86.75 87.00 84.00 84.00 (3.00) NDB Bank 170,200 17.00 17.25 17.25 17.00 17.00 - Nestle 1,800 52.00 51.50 51.50 51.50 51.50 (0.50) Pelwatte 1,500 7.25 7.25 7.25 7.25 7.25 - People’s Merch 14,700 14.25 14.00 15.00 14.00 14.00 (0.25) Rich Pieris Exp 2,100 27.00 27.00 27.00 27.00 27.00 - Richard Pieris 5,000 120.00 121.00 121.00 120.00 120.00 - Royal Ceramics 3,400 19.50 19.50 19.50 19.25 19.25 (0.25) Royal Palms 7,900 11.50 11.50 11.50 11.50 11.50 - Sampath 2,800 67.00 67.00 67.00 66.50 66.50 (0.50) Sathosa Motors 100 24.00 22.00 22.00 22.00 22.00 (2.00) Selinsing 300 95.00 95.50 95.50 95.50 95.50 0.50 Seylan Bank 7,200 36.75 36.75 36.75 36.00 36.50 0.50 Seylan Merchant 11,700 4.75 4.75 4.75 4.75 4.75 - Shaw Wallace 1,000 50.00 49.00 49.00 49.00 49.00 (1.00) Singer Sri Lanka 200 34.00 34.00 34.00 34.00 34.00 - Taj Lanka 1,900 5.00 5.00 5.00 4.75 5.00 - Talawakelle 1,800 14.50 14.25 14.25 14.25 14.25 (0.25) Tea Smallholder 100 23.25 22.00 22.00 22.00 22.00 (1.25) The Finance Co. 100 16.25 16.25 16.25 16.25 16.25 - Three Acre Farms 4,000 7.75 7.50 7.50 7.25 7.25 (0.50) Tokyo Cement 1,500 89.25 81.00 82.50 81.00 82.50 (6.75) Trans Asia 2,200 32.50 32.50 33.50 32.00 33.50 1.00 Union Assurance 400 33.00 33.50 33.50 33.50 33.50 0.50 Union Chemicals 100 55.00 55.00 55.00 55.00 55.00 - United Motors XC 1,200 65.00 62.25 62.25 33.00 33.00 0.50 W.M.Mendis 200 12.00 11.50 11.50 11.50 11.50 (0.50) Watawala 800 10.00 9.75 9.75 9.50 9.50 (0.50) Second Board Lighthouse Hotel 23,900 11.00 11.50 11.75 10.75 11.00 - Nations Trust 75,200 16.00 15.75 15.75 15.50 15.50 (0.50) Touchwood 15,000 11.75 11.50 11.50 11.50 11.50 (0.25) Udapussellawa 4,500 7.75 7.50 7.50 7.50 7.50 (0.25) Default Board Asian Hotels 213,900 8.50 8.75 8.75 8.25 8.50 - Fort Land 3/- 500 3.00 3.25 3.25 3.25 3.25 0.25 Galadari 100 3.75 4.00 4.00 4.00 4.00 0.25 Hotel Developers 1,000 10.50 10.25 10.25 10.00 10.00 (0.50) Lanka Ceramic 10,100 13.00 13.00 13.50 13.00 13.50 0.50 Marawila Resorts 5,100 5.50 5.50 5.50 5.50 5.50 - Vanik Incorp Ltd 90,700 2.00 1.75 2.00 1.75 1.75 (0.25) Vanik Incorp Ltd (NV) 200 1.50 1.50 1.50 1.50 1.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 715.2 720.4 Milanka Index 1,239.8 1,256.2 Turnover: Value (Rs.) 80,491,000 51,408,621 Shares (No.) 2,448,347 2,195,102 Trades (No.) 906 1,050 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 3,500 HNB 98.00 0.52 - - 2 (13.5% USRD-2003) 1,000 HNB 97.00 0.54 - 0.50 1 (14.2% USRD-2003) 18,000 Seylan Bank 95.00 0.52 - - 6 (13.5% USRD-2003) 1,000 Seylan Bank 96.25 7.68 0.25 - 1 (14.37 USRD-2003) 1,000 Seylan Bank 92.00 0.51 - - 3 (13.35 USRD-2003) 100 Vanik Incorp Ltd 26.50 8.88 - 1.00 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager