Thursday, 27 June 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-06-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. XD 2,400 35.50 35.00 35.00 35.00 35.00 (0.50) Abans 300 36.00 35.00 37.00 35.00 37.00 1.00 ACL 1,000 32.50 32.50 32.50 32.50 32.50 - ACME 3,000 6.00 6.00 6.00 6.00 6.00 - Agalawatte 500 7.00 6.75 6.75 6.75 6.75 (0.25) Aitken Spence XD 100 113.25 113.25 113.25 113.25 113.25 - Ascot 98,100 6.25 6.25 6.25 5.50 5.75 (0.50) Asia Capital 1,624,400 13.25 13.00 13.00 12.50 12.75 (0.50) Asiri 52,000 19.75 19.50 19.50 19.50 19.50 (0.25) Bairaha Farms 3,600 7.25 7.25 7.25 7.25 7.25 - Balangoda 1,200 22.00 22.00 22.00 22.00 22.00 - Bata 500 7.00 7.25 7.25 7.25 7.25 0.25 Blue Diamonds 54,500 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 400 7.00 7.00 7.00 7.00 7.00 - Bogawantalawa 500 15.50 15.75 15.75 15.75 15.75 0.25 C T Land 5,000 7.25 7.25 7.25 7.25 7.25 - Caltex 500 103.00 103.00 103.00 103.00 103.00 - Cargills 300 75.00 75.00 75.00 75.00 75.00 - Central Finance 700 64.00 64.00 64.00 62.00 62.00 (2.00) Central Sec. 600 18.00 17.00 17.50 17.00 17.50 (0.50) Ceylinco Ins. 400 31.00 31.00 31.00 30.00 30.00 (1.00) Ceylinco Sec. 15,200 6.75 6.75 6.75 6.50 6.50 (0.25) Ceylinco Seylan 1,200 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 500 18.75 18.75 18.75 18.25 18.25 (0.50) Ceylon Oxygen 4,000 78.25 78.25 78.25 78.25 78.25 - Ceylon Tobacco 200 35.50 35.50 35.50 35.50 35.50 - CF Venture Fund 500 4.00 3.75 3.75 3.75 3.75 (0.25) CIC (NV) XD XC 5,600 48.50 48.50 48.50 48.50 48.50 - Cold Stores 8/- XD 1,300 82.00 82.00 82.00 82.00 82.00 - Commercial Bank 7,000 197.00 197.00 197.00 193.00 193.00 (4.00) Commercial Bank (NV) 1,100 129.75 128.50 128.50 125.00 125.00 (4.75) Connaissance 5,000 8.00 7.50 7.50 7.50 7.50 (0.50) Dankotuwa Porcel 1,000,200 10.50 10.50 11.00 7.00 11.00 0.50 DFCC XD 10,200 177.00 175.00 175.00 175.00 175.00 (2.00) Dipped Products XD 4,600 63.00 65.00 65.00 63.00 63.00 - Distlleries 1/- 157,300 8.75 8.75 8.75 8.75 8.75 - Dockyard 30,400 26.00 26.00 26.00 25.50 25.50 (0.50) Eden Hotel Lanka 2,100 8.50 8.50 8.50 8.25 8.25 (0.25) Elephant Lite 800 6.25 6.25 6.25 6.25 6.25 - Galadari 3,800 4.00 4.00 4.00 3.75 3.75 (0.25) Grain Elevators 6,500 14.25 14.00 14.00 14.00 14.00 (0.25) Habarana Lodge 200 44.25 44.00 44.00 44.00 44.00 (0.25) Hapugastenne 2,200 7.25 7.25 7.50 7.25 7.50 0.25 Haycarb XD 4,900 44.50 42.50 46.00 41.00 42.50 (2.00) Hayleys XD 15,200 140.00 140.00 140.00 140.00 140.00 - Hayleys Exports 1,500 77.00 78.00 78.00 78.00 78.00 1.00 HNB 6,200 68.00 65.50 67.50 65.50 65.50 (2.50) HNB (NV) 1,100 42.00 42.00 42.00 41.50 41.50 (0.50) Hotel Services 1,500 15.00 15.00 15.00 15.00 15.00 - Hotels Corp 2/- 100 100.00 100.00 100.00 100.00 100.00 - Hunters 1/- 4,000 12.50 12.75 12.75 12.75 12.75 0.25 JKH XD 148,200 64.00 64.00 64.00 62.75 62.75 (1.25) Kahawatte 11,300 5.25 5.25 5.25 5.00 5.00 (0.25) Kegalle 5,600 7.50 7.50 7.50 7.25 7.25 (0.25) Kelani Cables 600 45.00 45.00 45.00 45.00 45.00 - Kelani Tyres 78,400 5.50 5.50 5.50 5.50 5.50 - Kelani Valley 1,600 9.75 9.75 9.75 9.50 9.50 (0.25) Kotagala 1,000 5.75 5.75 5.75 5.75 5.75 - Kuruwita Textile 8,700 31.75 31.00 31.50 30.25 31.50 (0.25) Lanka Cement 16,800 10.75 10.50 10.50 10.50 10.50 (0.25) Lanka Tiles 13,800 46.00 47.00 47.00 46.00 46.00 - Lanka Ventures 11,000 10.50 10.50 10.75 10.50 10.50 - LMF 21,000 8.50 8.50 8.50 8.50 8.50 - LOLC XD 3,600 62.25 62.00 62.00 61.00 61.00 (1.25) Madulsima 13,700 10.00 10.00 10.00 10.00 10.00 - Malwatte 2,800 10.25 10.25 10.25 10.00 10.25 - Maskeliya XD 6,600 24.00 24.00 24.25 24.00 24.25 0.25 Merchant Bank 24,000 5.00 5.00 5.00 4.75 4.75 (0.25) MLL 4,600 13.75 13.50 13.50 13.50 13.50 (0.25) Namunukula 5,000 7.00 7.00 7.00 7.00 7.00 - Nat.Dev.Bank 153,800 92.00 92.00 92.00 89.00 89.00 (3.00) Nestle XD 2,000 53.00 51.00 51.00 51.00 51.00 (2.00) On’ally 100 14.00 13.50 13.50 13.50 13.50 (0.50) PDL 1,200 16.25 16.25 16.25 16.25 16.25 - Pelwatte 10,600 7.00 7.00 7.00 7.00 7.00 - People’s Merch XD 100 10.50 10.50 10.50 10.50 10.50 - Regnis 900 42.00 42.00 42.00 42.00 42.00 - Renuka City Hot. 300 45.00 45.00 45.00 44.00 44.00 (1.00) Rich Pieris Exp XD 1,500 26.00 26.00 26.00 26.00 26.00 - Richard Pieris XD 1,000 111.00 112.00 112.00 112.00 112.00 1.00 Royal Ceramics 21,200 21.25 21.25 21.25 20.50 20.75 (0.50) Royal Palms 12,000 12.00 11.25 11.25 11.25 11.25 (0.75) Sampath 3,000 70.00 70.00 70.00 70.00 70.00 - Serendib Hotels (NV) 100 15.00 15.00 15.00 15.00 15.00 - Seylan Bank 413,100 37.00 37.00 37.25 36.25 36.75 (0.25) Seylan Merchant 7,500 5.00 5.00 5.25 5.00 5.25 0.25 Taj Lanka 300 5.00 5.00 5.00 5.00 5.00 - Tea Smallholder XD 27,100 23.00 23.50 23.50 23.50 23.50 0.50 The Finance Co. XR 100 15.50 15.25 15.25 15.25 15.25 (0.25) The Finance Co. (Rights) XR 32,900 2.50 2.00 2.50 2.00 2.25 (0.25) Three Acre Farms 600 7.25 7.25 7.25 7.25 7.25 - Tokyo Cement XD 2,400 94.00 93.75 94.00 89.00 89.00 (5.00) Union Assurance 1,500 36.25 36.25 36.25 36.25 36.25 - Union Chemicals 800 55.00 55.00 55.00 55.00 55.00 - Vanik Incorp Ltd 224,200 2.50 2.50 2.50 2.50 2.50 - Vanik Incorp Ltd (NV) 100 1.75 1.75 1.75 1.75 1.75 - W.M.Mendis 1,700 9.50 9.50 9.50 9.50 9.50 - Watawala 200 10.75 10.75 10.75 10.75 10.75 - Second Board Lighthouse Hotel 127,000 12.00 12.00 12.25 11.75 11.75 (0.25) Nations Trust 42,500 16.50 16.50 16.50 16.25 16.25 (0.25) Udapussellawa 300 7.75 8.50 8.50 8.50 8.50 0.75 Default Board Asian Hotels 233,600 9.25 9.25 9.25 8.50 8.75 (0.50) Lanka Ceramic 1,300 14.00 14.50 14.50 14.25 14.25 0.25 Marawila Resorts 5,500 4.50 4.50 4.50 4.50 4.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 713.9 721.4 Milanka Index 1,229.3 1,248.2 Turnover: Value (Rs.) 88,695,209 82,723,350 Shares (No.) 4,821,839 4,518,816 Trades (No.) 1,080 1,332 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 200 Vanik Incorp Ltd 32.50 8.10 - - 1 (15% URD-2007) 1,600 Vanik Incorp Ltd 31.50 8.10 - 1.00 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Tangerine Beach Hotels 5% Interim 03.07.2002 15.07.2002 Kept Open (Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager