Saturday, 22 June 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-06-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. XD 11,300 34.75 35.00 35.75 34.75 35.75 1.00 ACL 300 32.00 32.50 32.50 32.50 32.50 0.50 ACME 1,200 5.75 6.00 6.00 6.00 6.00 0.25 Aitken Spence XD 2,500 115.00 113.00 113.00 113.00 113.00 (2.00) AMW 400 35.25 35.25 35.25 35.25 35.25 - Ascot 510,300 4.00 4.25 5.75 4.25 5.50 1.50 Asia Capital 1,415,600 12.50 12.50 13.25 12.50 13.25 0.75 Asiri 1,000 20.00 20.00 20.00 20.00 20.00 - Bairaha Farms 4,500 7.25 7.25 7.75 7.25 7.75 0.50 Balangoda 300 22.00 22.00 22.50 22.00 22.50 0.50 Blue Diamonds 17,800 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 1,300 7.00 7.00 7.00 7.00 7.00 - C T Land 4,000 7.25 7.25 7.25 7.25 7.25 - Central Finance 900 64.00 64.00 64.00 64.00 64.00 - Central Sec. 200 18.25 18.00 18.00 18.00 18.00 (0.25) Ceylinco Sec. 10,400 6.50 6.50 6.50 6.50 6.50 - Ceylinco Seylan 3,100 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 200 64.50 62.00 62.00 62.00 62.00 (2.50) Ceylon Glass Co. XD 500 18.25 18.75 18.75 18.75 18.75 0.50 Ceylon Oxygen 100 78.25 78.25 78.25 78.25 78.25 - Ceylon Tobacco 45,200 35.75 35.75 36.00 35.75 36.00 0.25 CF Venture Fund 100 3.75 4.00 4.00 4.00 4.00 0.25 CIC (NV) XD XC 500 49.00 48.50 48.50 48.50 48.50 (0.50) CIT 1,000 15.00 14.75 14.75 14.00 14.00 (1.00) Coco Lanka 500 17.25 17.25 17.25 17.25 17.25 - Colombo Land 159,100 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 11,700 196.00 196.00 197.00 196.00 197.00 1.00 Commercial Bank (NV) 3,300 127.75 128.50 129.75 127.00 129.75 2.00 Commercial Dev. XD 800 15.00 15.00 15.00 15.00 15.00 - Connaissance 5,900 7.75 8.00 8.00 8.00 8.00 0.25 Dankotuwa Porcel 3,000 10.50 10.50 10.50 10.50 10.50 - DFCC XD 10,500 180.00 174.00 177.00 174.00 177.00 (3.00) Dipped Products XD 1,000 61.00 63.00 63.00 63.00 63.00 2.00 Distilleries 1/- 13,400 8.75 8.75 9.00 8.75 9.00 0.25 Dockyard 600 26.25 26.00 26.00 26.00 26.00 (0.25) Eagle Insurance 200 51.00 52.00 52.00 52.00 52.00 1.00 Eden Hotel Lanka 1,500 8.25 8.25 8.25 8.25 8.25 - Galadari 15,600 3.75 3.50 3.75 3.50 3.75 - Grain Elevators 7,800 14.00 14.25 14.25 14.00 14.00 - Hapugastenne 4,200 7.50 7.50 7.50 7.50 7.50 - Haycarb XD 2,700 40.00 41.00 41.25 41.00 41.25 1.25 Hayleys XD 1,100 136.00 137.00 137.00 136.00 137.00 1.00 Hayleys Exports 127,400 70.00 70.00 77.00 70.00 77.00 7.00 HNB 3,300 68.00 68.00 69.00 68.00 68.00 - HNB (NV) 8,000 42.25 42.00 43.25 41.00 42.00 (0.25) Horana 100 9.25 9.25 9.25 9.25 9.25 - Hunas Falls 900 11.50 11.50 11.50 11.25 11.25 (0.25) Hunters 1/- 3,500 12.50 12.50 13.00 12.50 12.75 0.25 Int. Tourists 100 20.00 19.00 19.00 19.00 19.00 (1.00) James Finlay 1,000 32.00 32.50 32.50 32.50 32.50 0.50 JKH XD 47,100 65.50 65.00 65.25 64.50 65.00 (0.50) Kahawatte 12,000 5.25 5.50 5.75 5.50 5.75 0.50 Kegalle 5,200 7.50 7.75 7.75 7.50 7.50 - Kelani Cables 500 45.00 45.00 45.00 45.00 45.00 - Kelani Tyres 1,200 5.75 5.50 5.75 5.50 5.75 - Kelani Valley 1,000 9.75 9.75 9.75 9.75 9.75 - Kotagala 2,000 5.75 5.75 5.75 5.75 5.75 - Kuruwita Textile 335,200 27.50 28.25 30.50 28.25 30.00 2.50 Lanka Cement 89,700 10.25 10.25 10.75 10.25 10.50 0.25 Lanka Tiles 3,900 44.00 44.75 45.00 44.75 45.00 1.00 Lanka Ventures 600 10.50 10.50 10.75 10.50 10.75 0.25 Lanka Walltile 6,300 21.00 20.50 22.00 20.50 22.00 1.00 LMF 15,900 8.50 8.50 8.50 8.50 8.50 - LOLC XD 1,100 63.00 62.00 62.25 62.00 62.25 (0.75) Malwatte 12,100 10.75 10.50 10.75 10.50 10.50 (0.25) Maskeliya XD 600 25.00 24.50 24.50 24.50 24.50 (0.50) Merchant Bank 26,900 4.50 4.50 4.75 4.50 4.75 0.25 Miramar 100 6.00 6.00 6.00 6.00 6.00 - MLL 300 13.75 13.50 13.75 13.50 13.75 - Nat.Dev.Bank 66,100 93.75 93.00 93.50 92.50 93.00 (0.75) Overseas Realty 4,000 3.50 3.50 3.50 3.50 3.50 - Pegasus Hotels 200 9.75 9.75 9.75 9.75 9.75 - People’s Merch XD 100 10.50 10.50 10.50 10.50 10.50 - Radiant Gems 400 4.50 5.00 5.00 5.00 5.00 0.50 Renuka City Hot. 200 45.00 43.00 43.00 43.00 43.00 (2.00) Richard Pieris XD 1,000 112.00 112.00 112.00 112.00 112.00 - Royal Ceramics 2,700 20.50 20.50 21.00 20.50 21.00 0.50 Royal Palms 421,100 11.00 11.00 11.00 11.00 11.00 - Sampath 4,900 70.00 70.00 70.00 70.00 70.00 - Sathosa Motors 1,000 18.00 18.00 18.00 18.00 18.00 - Seylan Bank 32,800 35.00 35.50 36.50 35.50 36.25 1.25 Singer Sri Lanka 2,600 34.00 34.00 34.00 34.00 34.00 - Taj Lanka 7,600 5.00 4.75 4.75 4.75 4.75 (0.25) The Finance Co. XR 18,800 15.50 15.50 15.50 15.00 15.00 (0.50) The Finance Co (Right) XR 18,200 2.50 2.00 2.50 2.00 2.50 - Tokyo Cement 30,000 96.00 96.00 96.00 95.75 95.75 (0.25) Trans Asia 30,700 27.25 27.25 30.00 27.25 28.25 1.00 Union Assurance 2,500 36.00 36.00 36.25 36.00 36.25 0.25 Vanik Incorp Ltd 426,300 2.75 2.50 2.50 2.50 2.50 (0.25) Vanik Incorp Ltd (NV) 5,200 1.75 1.75 1.75 1.75 1.75 - W.M. Mendis 200 10.00 9.50 9.50 9.50 9.50 (0.50) Watawala 3,100 10.75 10.75 10.75 10.75 10.75 - Second Board Asha Central 3,000 14.50 14.50 14.50 14.50 14.50 - Lighthouse Hotel 176,200 11.00 11.50 12.00 11.50 12.00 1.00 Nations Trust 19,300 16.25 16.25 16.50 16.25 16.25 - Touchwood 2,100 12.25 12.00 12.00 12.00 12.00 (0.25) Udapussellawa 6,000 8.00 8.25 8.25 8.00 8.00 - Default Board Asian Hotels 4,440,000 7.50 7.75 9.25 7.75 8.75 1.25 Ferntea Ltd 200 5.50 5.50 5.50 5.50 5.50 - Fort Land 3/- 52,400 3.25 3.00 3.00 3.00 3.00 (0.25) Lanka Ceramic 100 14.25 14.25 14.25 14.25 14.25 - Marawila Resorts 24,000 4.50 4.25 4.50 4.25 4.50 - Mullers 3,400 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 719.1 716.1 Milanka Index 1,244.8 1,239.0 Turnover: Value (Rs.) 113,934,475 506,383,168 Shares (No.) 8,772,036 7,688,003 Trades (No.) 1,654 1,132 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 Vanik Incorp Ltd (15% 32.50 7.89 - - 3 URD-2007) 2,500 Vanik Incorp Ltd (15% 32.75 7.89 0.25 - 3 URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager