Friday, 21 June 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-06-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. XD 1,600 35.00 35.00 35.00 34.75 34.75 (0.25) Abans 300 35.75 36.00 36.00 36.00 36.00 0.25 ACME 1,000 6.00 5.75 5.75 5.75 5.75 (0.25) Agalawatte 4,800 6.75 6.75 7.00 6.75 7.00 0.25 Aitken Spence XD 500 113.00 113.00 115.00 113.00 115.00 2.00 Ascot 182,000 4.00 4.25 4.25 4.00 4.00 - Asia Capital 337,900 12.75 12.75 12.75 12.50 12.50 (0.25) Asiri 2,000 19.75 19.75 20.00 19.75 20.00 0.25 Bairaha Farms 4,300 7.50 7.25 7.25 7.25 7.25 (0.25) Balangoda 2,100 22.00 21.50 22.00 21.50 22.00 - Beruwela Walkinn 3,600 30.00 29.00 30.00 29.00 30.00 - Blue Diamonds 1,900 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 1,000 7.00 7.00 7.00 7.00 7.00 - C T Land 5,300 7.25 7.25 7.25 7.25 7.25 - Caltex XD 8,100 103.00 103.00 104.00 102.50 104.00 1.00 Cargills 100 80.00 75.00 75.00 75.00 75.00 (5.00) Central Finance 3,000 65.00 63.25 64.00 63.25 64.00 (1.00) Ceylinco Sec. 2,100 6.50 6.50 6.50 6.50 6.50 - Ceylinco Seylan 4,500 3.25 3.00 3.00 3.00 3.00 (0.25) Ceylon Glass Co. XD 800 18.50 18.25 18.25 18.25 18.25 (0.25) Ceylon Inv. 1,000 51.00 51.00 51.00 51.00 51.00 - Ceylon Oxygen 500 78.25 78.25 78.25 78.25 78.25 - Ceylon Tobacco 12,700 36.00 35.25 35.75 35.25 35.75 (0.25) CIC XD XC 200 74.00 60.00 60.00 60.00 60.00 (14.00) CIC (NV) XD XC 2,200 49.00 49.00 49.00 49.00 49.00 - Coco Lanka 900 17.25 17.25 17.25 17.00 17.25 - Colombo Land 3,000 1.75 2.00 2.00 2.00 2.00 0.25 Commercial Bank 20,100 195.00 195.00 196.00 194.00 196.00 1.00 Commercial Bank (NV) 10,400 120.25 120.00 127.75 120.00 127.75 7.50 Confifi Hotel 1,000 25.00 25.00 25.00 25.00 25.00 - Connaissance 9,000 8.00 8.00 8.00 7.75 7.75 (0.25) Dankotuwa Porcel 2,600 10.50 10.50 10.50 10.50 10.50 - DFCC 9,800 180.00 180.00 180.00 180.00 180.00 - Dipped Products XD 1,000 61.00 61.00 61.00 61.00 61.00 - Distilleries 1/- 899,100 8.50 8.50 8.75 8.50 8.75 0.25 Dockyard 23,600 25.75 25.75 26.25 25.75 26.25 0.50 Eagle Insurance 1,400 51.00 51.00 51.00 51.00 51.00 - East West 6,200 6.25 5.50 5.50 5.50 5.50 (0.75) Eden Hotel Lanka 3,900 8.25 8.25 8.25 8.25 8.25 - Equity Two Ltd 300 6.75 6.50 6.50 6.50 6.50 (0.25) Galadari 1,200 3.75 3.75 3.75 3.75 3.75 - Grain Elevators 2,800 14.00 14.00 14.00 14.00 14.00 - Hapugastenne 900 7.25 7.25 7.50 7.25 7.50 0.25 Haycarb XD 900 40.00 40.00 40.00 40.00 40.00 - Hayleys XD 38,100 138.00 139.00 139.00 136.00 136.00 (2.00) Hayleys Exports XD 4,300 65.00 70.00 70.00 68.00 70.00 5.00 HNB 43,100 68.00 66.75 68.00 65.50 68.00 - HNB (NV) 1,100 41.00 41.25 42.25 41.00 42.25 1.25 Horana 500 9.25 9.25 9.25 9.25 9.25 - Hotel Sigiriya 100 17.00 20.00 20.00 20.00 20.00 3.00 Hunas Falls 700 11.50 11.25 11.50 11.25 11.50 - Hunters 1/- 116,500 11.50 12.00 12.50 12.00 12.50 1.00 JKH XD 73,700 64.00 63.75 65.50 63.50 65.50 1.50 John Keells XD 100 63.00 63.00 63.00 63.00 63.00 - Kahawatte 5,600 5.25 5.25 5.25 5.25 5.25 - Keells Food 700 14.25 14.50 14.50 14.50 14.50 0.25 Kegalle 8,000 7.50 7.50 7.50 7.50 7.50 - Kelani Tyres 1,700 5.50 5.50 5.75 5.50 5.75 0.25 Kelani Valley 2,500 9.75 9.75 9.75 9.75 9.75 - Kelsey 800 6.00 6.00 6.00 6.00 6.00 - Kuruwita Textile 13,100 27.00 26.00 27.50 26.00 27.50 0.50 Lanka Cement 9,500 10.50 10.25 10.25 10.25 10.25 (0.25) Lanka Tiles 25,300 43.50 43.50 44.00 43.50 44.00 0.50 Lanka Walltile 5,700 20.25 20.25 21.00 20.25 21.00 0.75 LB Finance 300 8.00 8.00 8.00 8.00 8.00 - LMF 18,000 8.50 8.50 8.50 8.25 8.50 - LOLC XD 7,900 62.00 62.00 63.00 62.00 63.00 1.00 Madulsima 500 10.00 10.00 10.00 10.00 10.00 - Mahaweli Reach 100 7.50 7.75 7.75 7.75 7.75 0.25 Malwatte 15,400 11.25 11.50 11.50 10.75 10.75 (0.50) Mskeliya XD 300 25.00 25.00 25.00 25.00 25.00 - Merchant Bank 3,900 4.75 4.75 4.75 4.50 4.50 (0.25) Namunukula 4,000 7.00 7.00 7.00 7.00 7.00 - Nat.Dev.Bank 4,771,200 92.00 92.00 95.50 92.00 93.75 1.75 Ocean View Ltd 200 10.00 10.25 10.25 10.25 10.25 0.25 On'ally 200 11.00 14.00 14.00 14.00 14.00 3.00 Overseas Realty 1,800 4.00 3.50 3.50 3.50 3.50 (0.50) PDL 400 16.25 16.25 16.25 16.25 16.25 - Pelwatte 4,000 7.25 7.25 7.25 7.25 7.25 - People's Merch XD 3,300 10.00 10.00 10.50 10.00 10.50 0.50 Regnis 200 42.00 42.00 42.00 42.00 42.00 - Rich Pieris Exp XD 700 27.50 25.75 26.00 25.75 26.00 (1.50) Richard Pieris XD 500 113.50 112.00 112.50 112.00 112.00 (1.50) Riverina Hotels 1,000 18.50 20.75 20.75 20.75 20.75 2.25 Royal Ceramics 58,700 20.25 20.25 20.50 20.00 20.50 0.25 Sampath 15,800 70.00 70.00 71.00 69.75 70.00 - Samson Internat 1,000 14.75 14.75 14.75 14.75 14.75 - Sathosa Motors 900 17.00 17.00 18.00 17.00 18.00 1.00 Seylan Bank 14,400 35.00 35.00 35.00 35.00 35.00 - Seylan Merchant 300 4.50 4.50 4.50 4.50 4.50 - Singer Ind. 100 32.00 32.00 32.00 32.00 32.00 - Singer Sri Lanka 300 34.00 34.00 34.00 34.00 34.00 - Stafford 1,700 7.50 7.50 7.50 7.00 7.50 - Talawakelle 2,000 15.25 15.25 15.75 15.25 15.75 0.50 Tea Smallholder XD 1,700 23.00 22.00 22.75 21.50 22.75 (0.25) The Finance Co. XR 17,700 16.25 16.00 16.00 15.50 15.50 (0.75) The Finance Co. (Rights) XR 3,500 5.00 2.50 2.50 2.50 2.50 (2.50) Three Acre Farms 500 7.50 7.25 7.25 7.25 7.25 (0.25) Trans Asia 300 27.25 27.25 27.25 27.25 27.25 - Union Assurance 2,800 37.00 37.00 37.00 36.00 36.00 (1.00) United Motors XD 2,600 56.50 57.00 57.00 57.00 57.00 0.50 Vanik Incorp Ltd 64,300 2.50 2.50 2.75 2.50 2.75 0.25 Vanik Incorp Ltd (NV) 10,000 1.75 1.75 1.75 1.75 1.75 - W.M.Mendis 400 9.50 10.00 10.00 10.00 10.00 0.50 Watawala 2,600 10.50 10.50 10.75 10.50 10.75 0.25 Second Board Asha Central 2,500 14.50 14.50 14.50 14.50 14.50 - Lighthouse Hotel 33,100 11.50 11.25 11.25 11.00 11.00 (0.50) Nations Trust 69,500 16.25 16.00 16.25 16.00 16.25 - Touchwood 31,200 11.50 11.75 12.25 11.75 12.25 0.75 Udapussellawa 3,200 8.25 8.25 8.25 8.00 8.00 (0.25) Default Board Asian Hotels 577,400 8.00 7.75 7.75 7.50 7.50 (0.50) Fort Land 3/- 2,500 3.00 3.25 3.25 3.25 3.25 0.25 Lanka Ceramic 1,300 14.25 14.25 14.25 14.25 14.25 - Price Indices - Today's Previous Close Close CSE All Share Index 716.1 714.9 Milanka Index 1,239.0 1,233.1 Turnover: Value (Rs.) 506,383,168 74,247,072 Shares (No.) 7,688,003 4,718,068 Trades (No.) 1,132 1,046 Debt Qty. Security Price Interest Change Trds level (+) (-) 50 Seylan Bank (13.5%USRD 96.00 0.70 - 0.50 1 -2003) 8,650 Seylan Bank 90.00 0.78 - - 1 (15%USRD2001/2006) 100 Telecom (URD 14.5% 740.00 26.22 - - 1 2005) 700 Vanik Incorp Ltd(15% 32.75 7.85 - - 1 URD-2007) 500 Vanik Incorp Ltd(15% 32.50 7.85 - - 2 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books On'ally Holdings 9% Final 26-07-2002 07-08-2002 Ketp Open Colombo Land & Development 10% Fist & Final 17-07-2002 30-07-2002 Kept Open Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Hayleys Exports Ltd 01 for 05 Subject to Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager