Thursday, 9 May 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-05-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 5,500 20.75 21.00 21.00 21.00 21.00 0.25 Abans 100 29.00 28.25 28.25 28.25 28.25 (0.75) ACME 2,000 5.50 5.25 5.25 5.25 5.25 (0.25) Agalawatte 3,400 6.75 6.50 6.50 6.50 6.50 (0.25) Aitken Spence 9,600 95.00 95.00 97.00 95.00 95.00 - Asia Capital 86,900 8.00 8.00 8.00 8.00 8.00 - Asian Hotels 1,400 6.00 6.00 6.00 6.00 6.00 - Asiri 4,000 20.75 20.75 20.75 20.75 20.75 - Balangoda 600 21.25 21.25 21.25 21.25 21.25 - Blue Diamonds 34,900 3.00 2.75 2.75 2.75 2.75 (0.25) Bogawantalawa 200 15.00 15.50 15.50 15.00 15.00 - C T Land 1,000 7.00 7.00 7.00 7.00 7.00 - Caltex 2,000 81.00 81.00 81.00 81.00 81.00 - Central Finance 4,100 50.00 50.00 50.00 50.00 50.00 - Central Ind. 16,900 30.00 31.25 31.25 31.25 31.25 1.25 Central Sec. 800 16.00 16.00 16.00 16.00 16.00 - Ceylinco Seylan 51,800 3.25 3.50 3.50 3.50 3.50 0.25 Ceylinco Brewery 100 38.00 38.00 38.00 38.00 38.00 - Ceylon Guardian XC 100 80.50 95.00 95.00 95.00 95.00 14.50 Ceylon Inv. XC 100 50.00 55.00 55.00 55.00 55.00 5.00 Ceylon Oxygen XD 18,200 80.00 80.00 80.00 80.00 80.00 - Ceylon Tobacco 2,300 31.50 31.00 31.00 31.00 31.00 (0.50) CF Venture Fund 100 3.75 3.75 3.75 3.75 3.75 - CIC (NV) 4,100 53.00 50.50 50.50 50.00 50.00 (3.00) Colombo Land 16,000 2.00 2.00 2.00 2.00 2.00 - Comm. Leasing XC 1,000 22.00 22.25 22.25 22.00 22.00 - Commercial Bank 25,800 155.00 155.00 156.00 155.00 155.00 - Commercial Bank (NV) 15,800 97.00 96.25 97.00 96.25 97.00 - Connaissance 36,500 6.00 6.00 6.00 6.00 6.00 - Dankotuwa Porcel 3,600 11.00 11.00 11.00 11.00 11.00 - DFCC 22,600 118.00 117.00 117.00 117.00 117.00 (1.00) Distilleries 1/- 39,400 7.50 7.50 7.50 7.50 7.50 - Dockayrd 24,500 22.75 22.75 22.75 22.50 22.50 (0.25) Eagle Insurance 100 49.00 50.00 50.00 50.00 50.00 1.00 East West 12,500 5.00 5.00 5.00 5.00 5.00 - Elephant Lite 800 5.75 4.75 4.75 4.75 4.75 (1.00) Equity XD 100 14.75 14.00 14.00 14.00 14.00 (0.75) Galadari 200 3.50 3.50 3.50 3.50 3.50 - Grain Elevators 23,400 13.75 13.75 14.0 13.75 14.00 0.25 Hapugastenne 500 7.50 7.25 7.25 7.25 7.25 (0.25) Hayleys XD 1,300 120.00 120.50 121.50 120.50 121.50 1.50 Hayleys Exports 1,500 47.00 47.00 47.00 47.00 47.00 - HNB 14,200 52.25 52.25 52.75 52.25 52.25 - HNB (NV) 1,700 36.00 36.50 36.50 36.25 36.25 0.25 Hotel Sigiriya 100 11.50 11.25 11.25 11.25 11.25 (0.25) Hunas Falls 500 9.00 9.50 9.50 9.50 9.50 0.50 JKH 766,300 59.75 58.25 59.75 58.25 59.00 (0.75) John Keells 600 58.00 58.00 58.00 57.00 57.00 (1.00) Kahawatte 13,600 5.75 5.75 5.75 5.50 5.75 - Keells Food 500 14.25 14.50 14.50 14.50 14.50 0.25 Kegalle 19,500 7.25 7.25 7.25 7.00 7.00 (0.25) Kelani Tyres 3,400 6.25 6.25 6.25 6.25 6.25 - Kelani Valley 10,000 9.25 9.25 9.25 9.25 9.25 - Kelsey 600 5.00 5.75 5.75 5.75 5.75 0.75 Kotagala 5,500 6.00 5.75 5.75 5.75 5.75 (0.25) Lanka Cement 1,100 8.25 8.00 8.00 7.75 7.75 (0.50) Lanka Tiles 2,000 39.75 40.00 40.00 40.00 40.00 0.25 Lanka Venture 50,300 9.50 9.75 9.75 9.50 9.50 - Lanka Walltile 5,700 20.00 20.00 21.00 20.00 21.00 1.00 Lankem Ceylon 100 8.25 8.25 8.25 8.25 8.25 - Lankem Dev. 500 7.00 7.25 7.25 7.25 7.25 0.25 LMF 6,100 9.00 9.00 9.00 9.00 9.00 - LOLC 3,000 52.00 52.50 52.50 52.50 52.50 0.50 Madulsima 1,900 10.00 10.00 10.00 10.00 10.00 - Malwatte 300 11.25 11.25 11.25 11.00 11.00 (0.25) Maskeliya 800 26.00 26.25 26.50 26.25 26.50 0.50 Merchant Bank 23,000 5.00 5.00 5.00 5.00 5.00 - MLL 300 12.75 12.75 12.75 12.75 12.75 - Namunukula 1,000 7.25 7.25 7.25 7.25 7.25 - Nat. Dev. Bank 601,200 71.00 70.25 70.75 69.75 69.75 (1.25) Nestle 1,800 51.25 52.00 52.00 51.00 51.00 (0.25) On’ally 500 10.00 10.00 10.00 10.00 10.00 - Pegasus Hotels 600 9.75 9.50 9.50 9.50 9.50 (0.25) Pelwatte 4,000 7.75 7.75 7.75 7.75 7.75 - People’s Merch 5,600 10.00 10.00 10.00 9.75 9.75 (0.25) Richard Pieris 4,000 97.00 97.00 97.00 95.50 95.50 (1.50) Royal Ceramics 18,900 19.00 19.00 19.00 18.50 18.75 (0.25) Royal Palms 21,600 10.00 10.00 10.00 10.00 10.00 - Sampath 600 60.00 60.00 60.00 60.00 60.00 - Samuels 2,000 10.00 10.00 10.00 10.00 10.00 - Sathosa Motors 500 18.50 18.50 18.50 18.50 18.50 - Seylan Bank 2,400 26.00 26.00 26.00 26.00 26.00 - Seylan Merchant 600 3.75 3.75 3.75 3.75 3.75 - Singer Sri Lanka XD 100 33.00 33.00 33.00 33.00 33.00 - Stafford 2,000 6.50 6.50 6.50 6.50 6.50 - Sunshine Travels 100 10.75 16.00 16.00 16.00 16.00 5.25 Taj Lanka 1,000 4.75 4.75 4.75 4.75 4.75 - Talawakelle 8,000 15.00 15.25 15.25 15.25 15.25 0.25 The Finance Co. 3,400 21.75 21.75 21.75 21.50 21.75 - Three Acre Farms 2,000 8.25 8.25 8.25 8.25 8.25 - Tokyo Cement 200 75.00 77.00 77.00 77.00 77.00 2.00 Union Assurance 35,800 43.25 44.00 44.00 44.00 44.00 0.75 Union Chemicals 1,000 44.00 44.00 44.00 44.00 44.00 - Vanik Incorp Ltd 57,800 2.75 2.75 2.75 2.75 2.75 - W. M. Mendis 2,000 9.50 9.75 9.75 9.75 9.75 0.25 Watawala 4,100 10.75 10.50 10.50 10.50 10.50 (0.25) Second Board Asian Alliance XR 500 10.75 10.50 10.50 10.50 10.50 (0.25) Marawila Resorts 100 4.25 4.25 4.25 4.25 4.25 - Nations Trust 34,000 13.75 13.75 14.00 13.75 14.00 0.25 Udapussellawa 5,700 8.00 8.00 8.00 8.00 8.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 617.1 618.3 Milanka Index 1,030.1 1,034.7 Turnover: Value (Rs.) 110,832,295 129,566,344 Shares (No.) 2,231,289 4,275,428 Trades (No.) 668 811 Debt Qty. Security Price Interest Change Trds level (+) (-) 10,000 HNB 98.75 1.37 0.75 - 1 (13.5% USRD - 2003) 390 Sampath 970.00 49.41 20.00 - 2 (14.2% USRD - 2004) 5,000 Seylan Bank 92.50 5.57 - 3.50 2 (16% USRD - 2003) 300 Seylan Bank 90.00 0.26 9.75 - 2 (USRD - 13.35% - 2004) 3,000 Vanik Incorp Ltd 33.25 6.08 - - 1 (15% URD - 2007) 6,400 Vanik Incorp Ltd 33.50 6.08 0.25 - 7 (15% URD - 2007) Announcements for the day
DIVIDENDS
Company Dividend XD Date of Closure Name Percentage Date Payment of Books Tea Smallholder 15% final Dates to be notified Ceylon Cold Stores 25% (effective) Dates Final (rate of to be dividend has been notified amended at the request of the company) Watawala Plantations 5% first & final 22.5.2002 5.6.2002 Kept open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager