Tuesday, 7 May 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 06-05-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 2,500 21.00 20.75 20.75 20.75 20.75 (1.19) ACL 1,200 30.00 30.00 30.00 30.00 30.00 - Agalawatte 10,800 6.75 6.75 6.75 6.75 6.75 - Aitken Spence 500 95.00 95.00 95.00 95.00 95.00 - Asia Capital 727,600 7.50 7.50 7.75 7.50 7.75 3.33 Asian Hotels 18,100 5.75 6.00 6.00 5.75 5.75 - Asiri 300 21.00 21.00 21.00 20.75 20.75 (1.19) Balangoda 600 21.25 21.25 21.25 21.25 21.25 - Blue Diamonds 3,000 3.00 3.00 3.00 3.00 3.00 - Bogawantalawa 100 15.50 15.00 15.00 15.00 15.00 (3.23) C T Land 3,000 7.00 7.00 7.00 7.00 7.00 - Caltex 11,100 80.00 80.00 80.00 79.50 79.50 (0.63) Central Finance 16,100 50.00 50.00 50.00 50.00 50.00 - Central Sec. 500 15.50 16.00 16.00 16.00 16.00 3.23 Ceylinco Ins. 8,200 29.50 29.00 29.00 28.25 28.25 (4.24) Ceylinco Sec. 6,700 6.50 6.75 6.75 6.50 6.50 - Ceylinco Seylan 2,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 200 16.50 16.50 16.50 16.50 16.50 - Ceylon Oxygen XD 14,300 79.00 75.00 79.00 75.00 79.00 - CF Venture Fund 100 3.75 3.75 3.75 3.75 3.75 - Coco Lanka 400 16.75 16.50 16.50 16.50 16.50 (1.49) Colombo Land 26,400 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 51,800 150.25 150.25 155.00 150.25 155.00 3.16 Commercial Bank (NV) 10,900 95.00 95.00 96.00 95.00 96.00 1.05 Confifi Hotel 400 20.00 20.00 20.00 20.00 20.00 - Connaissance 10,000 6.00 6.00 6.00 6.00 6.00 - Dankotuwa Porcel 1,000 10.50 10.50 10.50 10.50 10.50 - DFCC 12,500 113.00 115.00 117.00 115.00 117.00 3.54 Dipped Products 700 60.00 60.00 60.00 60.00 60.00 - Distilleries 1/- 2,500 7.50 7.50 7.50 7.50 7.50 - Dockyard 7,000 22.75 22.75 22.75 22.75 22.75 - East West 5,000 5.00 5.00 5.00 5.00 5.00 - Eden Hotel Lanka 2,000 7.75 7.75 7.75 7.75 7.75 - Equity XD 200 15.00 14.75 14.75 14.75 14.75 (1.67) Equity Two Ltd 5,000 5.25 5.25 5.25 5.25 5.25 - Galadari 2,500 3.25 3.50 3.50 3.25 3.25 - Grain Elevators 500 13.75 14.00 14.00 14.00 14.00 1.82 Hapugastenne 3,100 7.50 7.50 7.50 7.50 7.50 - Haycarb 2,700 38.25 38.50 38.50 38.50 38.50 0.65 Hayleys XD 5,700 121.50 121.50 121.50 120.50 120.50 (0.82) Hayleys Exports 400 47.00 47.00 47.00 47.00 47.00 - HNB 23,800 52.50 52.75 52.75 52.00 52.00 (0.95) HNB (NV) 1,700 36.00 35.00 35.00 35.00 35.00 (2.78) Hotel Sigiriya 3,000 11.00 11.00 11.00 11.00 11.00 - Hunas Falls 1,500 9.00 9.00 9.00 9.00 9.00 - Int. Tourists 500 15.25 15.00 15.00 15.00 15.00 (1.64) JKH 90,400 58.25 58.25 60.00 58.25 60.00 3.00 John Keells 100 58.00 58.00 58.00 58.00 58.00 - Kahawatte 1,000 5.75 5.75 5.75 5.75 5.75 - Kegalle 100 7.00 7.00 7.00 7.00 7.00 - Kelani Tyres 1,900 6.00 6.00 6.00 6.00 6.00 - Kelani Valley 4,600 9.75 9.50 9.50 9.50 9.50 (2.56) Kotagala 400 6.00 6.00 6.00 6.00 6.00 - Lanka Tiles 13,800 40.00 40.00 40.25 40.00 40.25 0.63 Lanka Ventures 8,200 9.50 9.50 9.50 9.50 9.50 - Lanka Walltile 944,200 18.00 18.00 20.00 18.00 20.00 11.11 LMF 20,500 9.00 9.00 9.00 9.00 9.00 - LOLC 900 51.25 51.25 52.00 51.25 52.00 1.46 Madulsima 1,400 10.00 10.00 10.00 10.00 10.00 - Mahaweli Reach 300 7.00 6.75 6.75 6.75 6.75 (3.57) Malwatte 1,400 11.50 11.50 11.50 11.25 11.25 (2.17) Maskeliya 300 26.00 26.00 26.00 26.00 26.00 - Merchant Bank 41,700 5.00 5.25 5.25 5.25 5.25 5.00 Namunukula 2,200 7.25 7.25 7.25 7.25 7.25 - Nat. Dev. Bank 93,100 70.00 71.00 71.00 70.50 71.00 1.43 Nestle 100 50.25 52.00 52.00 52.00 52.00 3.48 Ocean View Ltd 100 8.75 8.75 8.75 8.75 8.75 - Parquet 1,300 2.00 2.00 2.00 1.50 1.50 (25.00) Pegasus Hotels 16,200 8.50 9.50 9.75 8.75 9.75 14.71 Pelwatte 3,100 7.75 7.75 7.75 7.75 7.75 - People’s Merch 9,100 10.00 10.00 10.00 10.00 10.00 - Regnis XD 100 36.00 36.00 36.00 36.00 36.00 - Richard Pieris 484,600 94.75 95.00 95.00 95.00 95.00 0.26 Royal Ceramics 141,900 20.00 20.00 20.00 19.00 20.00 - Sampath 5,400 60.00 60.00 60.00 60.00 60.00 - Sathosa Motors 200 18.50 18.50 18.50 18.50 18.50 - Seylan Bank 100 25.00 25.00 25.00 25.00 25.00 - Singer Sri Lanka XD 200 35.75 35.00 35.00 35.00 35.00 (2.10) Taj Lanka 100 4.50 4.75 4.75 4.75 4.75 5.56 Tea Services 100 80.00 80.00 80.00 80.00 80.00 - The Finance Co. 3,200 21.50 21.50 21.75 21.50 21.50 - Three Acre Farms 14,800 8.00 8.00 8.00 8.00 8.00 - Trans Asia 4,000 21.75 22.25 22.25 22.25 22.25 2.30 Union Assurance 200 42.50 43.25 43.25 43.00 43.00 1.18 Union Chemicals 800 44.75 44.25 44.25 44.00 44.00 (1.68) Vanik Incorp Ltd 38,400 3.00 3.00 3.00 2.75 2.75 (8.33) Vanik Incorp Ltd (NV) 88,000 2.50 2.50 2.50 2.50 2.50 - W.M. Mendis 200 10.00 9.50 9.50 9.50 9.50 (5.00) Watawala 5,300 10.50 10.75 10.75 10.75 10.75 2.38 Second Board Asha Central 10,000 14.25 14.50 14.50 14.50 14.50 1.75 Asian Alliance 600 10.75 10.50 10.50 10.50 10.50 (2.33) Marawila Resorts 100 4.25 4.25 4.25 4.25 4.25 - Nations Trust 84,100 14.00 14.25 14.25 14.00 14.00 - Udapussellawa 1,800 7.75 7.75 7.75 7.75 7.75 - Default Board Hotel Developers 100 9.25 10.00 10.00 10.00 10.00 8.11 Lanka Ceramic 7,700 15.75 15.75 16.00 15.75 16.00 1.59
Price Indices - Today’s Previous Close Close CSE All Share Index 617.9 613.5 Milanka Index 1,032.90 1,019.00 Turnover: Value (Rs.) 109,607,814 44,283,079 Shares (No.) 3,157,898 2,516,291 Trades (No.) 708 882 Debt Qty. Security Price Interest Change Trds l evel (Rs.) (+) (-) 200 Eagle Insurance 11.50 0.33 - - 2 (23% GRD-2001/2003) 3,500 HNB 98.00 1.29 - 0.25 2 (13.5% USRD-2003) 20,600 HNB 98.50 12.02 1.00 - 2 (14.2% USRD-2003) 100 Sampath 950.25 48.63 - - 1 (14.2% USRD-2004) 390 Sampath 950.00 48.63 - 25.00 2 (14.2% USRD-2004) 1,800 Seylan Bank 96.00 0.18 - - 1 (13.5% USRD-2003) 5,050 Seylan Bank 96.00 4.92 1.00 - 2 (14.37% USRD-2003) 100 Vanik Incorp Ltd 33.75 6.00 - - 1 (15% URD-2007) 1,200 Vanik Incorp Ltd 35.00 6.00 - - 2 (15% URD-2007) 1,000 Vanik Incorp Ltd 35.25 6.00 - - 1 (15% URD-2007) 5,500 Vanik Incorp Ltd 33.50 6.00 - - 6 (15% URD-2007) 1,100 Vanik Incorp Ltd 33.00 6.00 - - 2 (15% URD-2007) 4,000 Vanik Incorp Ltd 33.50 6.00 - - 7 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager