Friday, 26 April 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS25-04-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 1,500 30.00 30.00 30.00 30.00 30.00 - ACL Plastics 1,000 17.50 17.00 17.00 17.00 17.00 (0.50) Agalawatte 100 7.00 7.00 7.00 7.00 7.00 - Ascot 100 2.50 2.25 2.25 2.25 2.25 (0.25) Asia Capital 75,900 7.75 7.75 7.75 7.50 7.50 (0.25) Asian Hotels 66,500 6.00 6.00 6.00 6.00 6.00 - Asiri 300 21.25 21.00 21.00 21.00 21.00 (0.25) Bairaha Farms 2,400 8.50 8.75 8.75 8.50 8.50 - Balangoda 300 23.00 22.50 22.75 22.50 22.75 (0.25) Bata 100 8.00 8.00 8.00 8.00 8.00 - Blue Diamonds 1,300 3.00 3.00 3.00 2.75 2.75 (0.25) Bogala Graphite 4,000 7.50 7.50 7.50 7.50 7.50 - C T Land XD 4,400 7.00 7.00 7.00 7.00 7.00 - C. W. Mackie & Co. 4,300 3.25 3.25 3.25 3.00 3.25 - Caltex 9,100 79.00 79.00 79.00 79.00 79.00 - Central Finance 10,200 50.25 50.00 50.00 50.00 50.00 (0.25) Central Sec. 2,000 15.50 15.25 15.25 15.25 15.25 (0.25) Ceylinco Sec. 2,500 6.50 6.50 6.50 6.25 6.25 (0.25) Ceylinco Seylan 27,700 3.25 3.25 3.25 3.25 3.25 - Ceylon Brewery 200 45.00 38.00 38.00 38.00 38.00 (7.00) Ceylon Glass Co. 200 17.00 16.50 16.50 16.50 16.50 (0.50) Ceylon Guardian XC 100 80.00 90.00 90.00 90.00 90.00 10.00 Ceylon Inv. XC 700 46.00 47.25 48.25 47.25 48.25 2.25 Ceylon Tobacco 100 32.25 31.00 31.00 31.00 31.00 (1.25) CIC 100 65.00 65.00 65.00 65.00 65.00 - Coco Lanka 400 16.50 16.50 16.50 16.50 16.50 - Cold Stores 8/- 500 56.75 56.50 56.50 56.50 56.50 (0.25) Colombo Land 119,500 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 3,300 141.00 141.00 141.00 141.00 141.00 - Commercial Bank (NV) 2,800 94.00 94.00 94.00 94.00 94.00 - Connaissance 34,700 5.50 5.75 5.75 5.75 5.75 0.25 Dankotuwa Porcel 3,200 11.00 11.00 11.00 11.00 11.00 - DFCC 2,400 112.00 112.00 112.00 112.00 112.00 - Distilleries 1/- 113,000 7.75 7.75 7.75 7.50 7.75 - Dockyard XD 6,600 23.00 22.75 22.75 22.50 22.50 (0.50) Galadari 5,100 3.50 3.50 3.50 3.25 3.25 (0.25) Grain Elevators 6,100 13.50 13.50 13.50 13.50 13.50 - Hapugastenne 3,900 7.75 7.75 7.75 7.75 7.75 - Haycarb 300 37.25 37.00 37.00 37.00 37.00 (0.25) Hayleys 10,500 125.00 124.75 125.00 121.25 121.25 (3.75) HNB 400 47.25 47.25 47.50 47.25 47.25 - HNB (NV) 46,800 32.50 32.50 35.75 32.50 35.75 3.25 JKH 34,300 57.75 57.75 58.00 57.75 58.00 0.25 Kahawatte 100 6.00 5.75 5.75 5.75 5.75 (0.25) Kandy Walk Inn 10,500 15.50 16.00 16.00 16.00 16.00 0.50 Kegalle 500 8.00 7.50 7.50 7.50 7.50 (0.50) Kelani Tyres 9,700 6.25 6.25 6.25 6.25 6.25 - Kelani Valley XD 800 9.75 9.75 10.00 9.75 10.00 0.25 Kotagala 300 6.50 6.25 6.25 6.25 6.25 (0.25) Lanka Tiles 100 38.75 38.75 38.75 38.75 38.75 - Lanka Walltile 1,100 18.00 18.00 18.00 18.00 18.00 - LMF 1,000 8.75 8.75 8.75 8.75 8.75 - LOLC 1,100 53.00 53.00 53.00 53.00 53.00 - Madulsima 300 10.00 10.00 10.00 10.00 10.00 - Mahaweli Reach 700 7.00 7.00 7.00 7.00 7.00 - Merchant Bank 37,900 5.75 5.50 5.50 5.25 5.25 (0.50) MLL 5,100 12.00 12.00 12.00 12.00 12.00 - Nat.Dev.Bank 33,500 68.25 68.50 68.50 68.25 68.50 0.25 Pegasus Hotels 3,800 9.50 9.50 9.50 8.00 9.50 - Pelwatte 8,100 7.75 7.75 8.00 7.75 7.75 - People’s Merch 1,300 9.50 9.50 9.50 9.50 9.50 - Reckit Benckiser 2,000 31.00 31.00 31.00 30.00 30.00 (1.00) Renuka City Hot. 2,000 42.00 39.00 39.00 39.00 39.00 (3.00) Royal Ceramics 43,100 17.25 17.25 17.25 17.00 17.25 - Royal Palms 2,000 10.00 10.00 10.00 10.00 10.00 - Sampath 2,100 60.00 60.00 60.00 60.00 60.00 - Seylan Bank 6,500 23.50 23.50 23.50 23.50 23.50 - Singer Ind. 10,900 32.00 34.00 34.00 34.00 34.00 2.00 Singer Sri Lanka 900 35.50 35.75 35.75 35.50 35.50 - Taj Lanka 100 5.00 4.75 4.75 4.75 4.75 (0.25) Talawakelle 400 15.00 15.00 15.00 15.00 15.00 - Tea Smallholder 200 22.00 22.25 22.25 22.25 22.25 0.25 The Finance Co. 200 18.50 18.50 18.50 18.50 18.50 - Three acre Farms 500 8.25 8.25 8.25 8.25 8.25 - Tokyo Cement 10,700 73.00 73.00 73.00 73.00 73.00 - Trans Asia XD 100 21.75 21.75 21.75 21.75 21.75 - Vanik Incorp Ltd 77,900 2.75 2.75 2.75 2.75 2.75 - Vanik Incorp Ltd (NV) 45,600 2.25 2.25 2.25 2.25 2.25 - W.M.Mendis 100 10.00 10.00 10.00 10.00 10.00 - Watawala 400 11.75 11.75 11.75 11.75 11.75 - Second Board Asha Central 100 14.50 14.25 14.25 14.25 14.25 (0.25) Marawila Resorts 12,500 3.75 4.00 4.00 4.00 4.00 0.25 Nations Trust 25,200 14.00 14.00 14.25 14.00 14.00 - Default Board Fort Land 3/- 700 3.25 3.25 3.25 3.25 3.25 - Hotel Developers 200 9.75 9.25 9.25 9.25 9.25 (0.50) Lanka Ceramic 117,300 16.00 14.50 14.75 14.50 14.75 (1.25) Price Indices - Today’s Previous Close Close CSE All Share Index 610.0 613.8 Milanka Index 1,005.0 1,011.3 Turnover: Value (Rs.) 18,040,466 17,256,567 Shares (No.) 1,087,829 1,043,192 Trades (No.) 499 562 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 100 Seylan Bank 95.00 4.44 - - 1 (14.2% USRD-2004) 500 Vanik Incorp Ltd 32.25 5.55 - - 1 (15% URD-2007) 1,700 Vanik Incorp Ltd 32.00 5.55 - - 4 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager