Friday, 19 April 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 18-04-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 4,500 21.75 21.75 21.75 21.75 21.75 - ACME 200 6.00 6.00 6.00 6.00 6.00 - Aitken Spence 66,800 94.00 95.00 95.00 94.00 95.00 1.00 AMW 400 26.00 26.25 26.25 26.25 26.25 0.25 Asia Capital 207,600 7.50 7.50 7.75 7.50 7.75 0.25 Asian Hotels 16,000 6.00 6.00 6.25 6.00 6.00 - Balangoda 1,800 22.00 22.00 22.00 22.00 22.00 - Bata 400 8.25 8.00 8.00 8.00 8.00 (0.25) Blue Diamonds 1,100 3.25 3.00 3.00 3.00 3.00 (0.25) Bogawantalawa 500 16.50 16.25 16.25 16.25 16.25 (0.25) Browns 8/- 100 39.00 39.00 39.00 39.00 39.00 - Caltex 2,300 78.00 78.00 78.00 78.00 78.00 - Central Sec. 16,600 15.50 15.50 15.50 15.50 15.50 - Ceylinco Sec. 3,400 6.75 7.00 7.00 7.00 7.00 0.25 Ceylon Glass Co. 1,100 17.75 17.75 17.75 17.25 17.25 (0.50) Ceylon Inv. 1,200 58.00 59.00 62.00 59.00 62.00 4.00 Ceylon Oxygen 100 78.25 79.50 79.50 79.50 79.50 1.25 Ceylon Tobacco 34,000 32.00 32.00 33.00 32.00 33.00 1.00 CF Venture Fund 7,300 3.75 4.00 4.00 4.00 4.00 0.25 CFI 1,000 8.25 5.50 5.50 5.50 5.50 (2.75) CIC (NV) 200 48.00 47.25 47.25 47.00 47.00 (1.00) Coco Lanka 300 16.50 16.50 16.50 16.50 16.50 - Cold Stores 8/- 3,200 56.00 56.50 56.50 56.00 56.00 - Colombo Land 31,000 2.00 2.00 2.00 2.00 2.00 - Comm. Leasing XD XC 500 21.00 21.25 21.25 21.25 21.25 0.25 Commercial Bank 6,300 140.00 140.00 140.00 140.00 140.00 - Commercial Bank (NV) 300 91.75 93.00 93.00 93.00 93.00 1.25 Confifi Hotel 3,800 20.00 20.00 20.00 20.00 20.00 - Dankotuwa Porcel 5,000 11.25 11.50 11.50 11.50 11.50 0.25 DFCC 3,200 108.00 108.50 109.00 108.50 109.00 1.00 Dipped Products 600 60.00 60.00 60.00 60.00 60.00 - Distilleries 1/- 12,500 7.75 7.75 7.75 7.75 7.75 - Dockyard 17,500 24.50 24.50 24.75 24.50 24.75 0.25 Eagle Insurance 500 51.00 52.00 52.00 52.00 52.00 1.00 Eden Hotel Lanka 800 8.25 7.75 8.00 7.75 8.00 (0.25) Galadari 4,600 3.25 3.25 3.50 3.25 3.50 0.25 Grain Elevators 14,200 13.25 13.25 13.75 13.25 13.75 0.50 Hapugastenne 2,000 7.75 8.00 8.00 8.00 8.00 0.25 Haycarb 1,300 36.50 36.50 36.50 36.50 36.50 - Hayleys 36,700 120.00 122.00 125.00 120.25 125.00 5.00 Hayleys Exports 300 45.00 44.00 45.00 44.00 45.00 - HNB XC 5,200 46.00 46.00 46.50 46.00 46.50 0.50 HNB (NV) XC 1,500 32.00 31.50 31.50 31.50 31.50 (0.50) Hunas Falls 100 10.75 10.75 10.75 10.75 10.75 - Int. Tourists 1,100 15.00 15.00 15.00 15.00 15.00 - James Finlay 200 22.00 22.00 22.00 22.00 22.00 - JKH 25,800 57.00 57.00 58.50 57.00 58.00 1.00 Kahawatte 1,100 6.00 6.00 6.00 5.75 5.75 (0.25) Keells Food 1,000 13.00 13.00 13.00 13.00 13.00 - Kegalle 2,000 7.75 7.75 7.75 7.75 7.75 - Kelani Tyres 800 6.25 6.25 6.25 6.25 6.25 - Kotagala 2,200 6.50 6.50 7.00 6.50 7.00 0.50 Kuruwita Textile 100 8.50 9.00 9.00 9.00 9.00 0.50 Lanka Cement 1,200 10.50 10.00 10.00 10.00 10.00 (0.50) Lanka Tiles 1,000 40.00 39.75 39.75 39.75 39.75 (0.25) Lanka Ventures 1,000 9.00 9.00 9.00 9.00 9.00 - Lanka Walltile 1,100 18.25 18.50 18.50 18.25 18.25 - Lankem Ceylon 1,000 8.00 8.75 8.75 8.75 8.75 0.75 LB Finance 3,000 7.50 7.50 7.50 7.50 7.50 - Lion Brewery 12,300 47.00 48.50 48.50 48.50 48.50 1.50 LMF 1,900 9.25 9.25 9.50 9.25 9.25 - LOLC 15,200 52.25 52.50 53.00 52.50 53.00 0.75 Madulsima 1,200 10.25 10.25 10.25 10.25 10.25 - Maskeliya 400 26.00 26.00 26.25 26.00 26.25 0.25 Merchant Bank 8,300 5.75 5.50 5.75 5.50 5.75 - MLL 2,500 11.75 11.75 11.75 11.75 11.75 - Namunukula 1,600 7.25 7.50 7.50 7.50 7.50 0.25 Nat.Dev.Bank 71,700 68.00 68.25 68.75 68.25 68.50 0.50 Nestle 20,000 50.00 54.25 54.25 54.25 54.25 4.25 PDL 3,400 15.25 15.50 15.50 15.50 15.50 0.25 Pelwatte 19,600 7.75 7.75 7.75 7.75 7.75 - People’s Merch 500 9.25 9.25 9.25 9.25 9.25 - Reckit Benckiser 1,000 31.00 31.50 31.50 31.50 31.50 0.50 Richard Peiris 9,400 96.00 96.00 96.50 96.00 96.50 0.50 Riverina Hotels 2,000 19.00 19.00 19.00 19.00 19.00 - Royal Ceramics 44,000 16.25 16.50 16.75 16.50 16.75 0.50 Royal Palms 100 10.00 10.25 10.25 10.25 10.25 0.25 Sampath 10,000 58.00 58.50 58.50 58.50 58.50 0.50 Samson Internat. 100 13.00 13.25 13.25 13.25 13.25 0.25 Samuels 600 10.25 10.25 10.25 10.25 10.25 - Seylan Bank 152,200 22.00 22.50 23.00 22.50 23.00 1.00 Singer Sri Lanka 5,700 35.50 36.00 36.00 35.75 35.75 0.25 Stafford 100 7.00 7.00 7.00 7.00 7.00 - Taj Lanka 1,500 4.75 4.75 4.75 4.50 4.50 (0.25) Tea Smallholder 50,000 21.00 22.00 22.00 22.00 22.00 1.00 Three Acre Frams 3,500 8.75 8.75 8.75 8.75 8.75 - United Motors 100 31.25 31.25 31.25 31.25 31.25 - Vanik Incorp Ltd 10,800 3.00 3.00 3.00 2.75 2.75 (0.25) Vanik Incorp Ltd (NV) 19,500 2.50 2.25 2.25 2.25 2.25 (0.25) W.M. Mendis 1,100 10.00 9.50 10.00 9.50 10.00 - Watawala 200 12.25 12.00 12.00 12.00 12.00 (0.25) Second Board Asha Central 2,400 14.00 14.00 14.00 14.00 14.00 - Marawila Resorts 200 4.75 4.50 4.50 4.50 4.50 (0.25) Nations Trust 7,100 14.75 14.75 14.75 14.50 14.75 - Udapussellawa 2,800 8.25 8.25 8.50 8.25 8.50 0.25 Watapota XC 100 10.00 15.00 15.00 15.00 15.00 5.00 Default Board Hotel Developers 1,500 10.00 10.00 10.00 9.75 9.75 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 616.4 610.5 Milanka Index 1,014.5 997.7 Turnover: Value (Rs.) 34,455,681 19,685,886 Shares (No.) 1,046,188 1,017,695 Trades (No.) 461 433 Debt Qty. Security Price Interest Change Trds level (+) (-) 200 Eagle Insurance 11.25 0.22 - 0.75 1 (23%GRD2001/2003) 650 Seylan Bank (13.5%USRD 96.00 0.63 - - 3 -2003) 1,850 Seylan Bank (USRD- 95.00 4.16 - - 2 14.2%-2004) 2,600 Vanik Incorp Ltd(15% 3 1.00 5.26 - - 3 URD-2007) Announcements Bonus Issues Company Name Proportion XD Date Allotment Closure of Books Ceylon Investments 01 for 04 23-04-2002 07-05-2002 Kept Open Ceylon Guardian 01 for 04 23-04-2002 07-05-2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager