Wednesday, 17 April 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 16-04-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board Agalawatte 1,300 7.25 7.25 7.25 7.25 7.25 - Aitken Spence 600 95.00 94.00 94.00 94.00 94.00 (1.00) Asia Capital 70,800 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 2,000 6.00 6.00 6.00 6.00 6.00 - Asiri 200 21.00 21.00 21.00 21.00 21.00 - Bairaha Farms 3,000 9.00 9.00 9.00 9.00 9.00 - Balangoda 500 22.00 22.00 22.00 22.00 22.00 - Bata 1,100 8.50 8.50 8.50 8.25 8.25 (0.25) Blue Diamonds 5,000 3.00 3.00 3.00 3.00 3.00 - Bogawantalawa 100 16.50 16.50 16.50 16.50 16.50 - Browns Beach 100 6.50 6.50 6.50 6.50 6.50 - C.W. Mackie & Co. 1,300 3.25 3.25 3.25 3.25 3.25 - Caltex 45,000 78.00 78.00 78.00 78.00 78.00 - Ceylon Glass Co. 100 17.75 17.75 17.75 17.75 17.75 - Ceylon Oxygen 700 78.00 78.00 78.25 78.00 78.25 0.25 Coco Lanka 200 16.50 16.50 16.50 16.50 16.50 - Cold Stores 8/- 400 56.00 56.00 56.00 56.00 56.00 - Colombo Land 20,100 2.00 2.25 2.25 2.00 2.00 - Commercial Bank 2,800 140.00 140.00 140.00 140.00 140.00 - Commercial Dev. 100 13.50 14.25 14.25 14.25 14.25 0.75 Dankotuwa Porcel 9,900 11.25 11.25 11.25 11.25 11.25 - Dipped Products 1,500 60.25 60.25 60.25 60.25 60.25 - Distilleries 1/- 28,000 7.75 7.75 7.75 7.75 7.75 - Dockyard 5,000 24.50 24.50 24.50 24.50 24.50 - Eagle Insurance 500 46.25 47.00 47.00 47.00 47.00 0.75 Eden Hotel Lanka 5,300 8.00 8.00 8.25 8.00 8.25 0.25 Equity Two Ltd 100 5.50 5.50 5.50 5.50 5.50 - Galadari 300 3.50 3.50 3.50 3.50 3.50 - Grain Elevators 10,000 13.50 13.50 13.50 13.50 13.50 - Hapugastenne 600 7.75 7.75 7.75 7.75 7.75 - Haycarb 700 37.00 36.50 36.50 36.50 36.50 (0.50) Hayleys 5,300 115.00 115.00 115.00 115.00 115.00 - HNB (NV) XC 1,400 32.00 32.00 32.00 32.00 32.00 - JKH 508,700 57.50 56.50 56.50 56.25 56.50 (1.00) Kelani Valley XD 400 10.75 10.50 10.50 10.50 10.50 (0.25) Kotagala 1,000 6.75 6.50 6.50 6.50 6.50 (0.25) Lanka Ashok 14,100 19.00 14.00 14.00 9.50 9.50 (9.50) Lanka Tiles 900 40.00 40.00 40.00 40.00 40.00 - Lanka Walltile 200 18.25 18.25 18.25 18.25 18.25 - Lion Brewery 500 47.25 47.00 47.00 47.00 47.00 (0.25) LMF 1,400 9.25 9.25 9.25 9.25 9.25 - Madulsima 300 10.50 10.50 10.50 10.50 10.50 - Maskeliya 200 26.00 26.00 26.00 26.00 26.00 - Merchant Bank 1,900 5.75 5.75 5.75 5.75 5.75 - Nat.Dev.Bank 406,500 67.25 67.00 67.75 67.00 67.25 - Nestle 900 51.00 50.00 50.00 50.00 50.00 (1.00) Nuwara Eliya 500 300.00 300.00 300.00 300.00 300.00 - Ocean View Ltd 300 10.00 8.50 8.50 8.50 8.50 (1.50) Parquet 4,200 2.50 2.50 2.50 2.25 2.25 (0.25) Pelwatte 115,200 7.75 7.75 7.75 7.75 7.75 - Rich Pieris Exp 900 22.25 22.25 22.25 22.25 22.25 - Richard Pieris 100 96.50 96.25 96.25 96.25 96.25 (0.25) Royal Ceramics 446,000 16.00 16.00 16.25 16.00 16.25 0.25 Sampath 200 56.00 58.00 58.00 58.00 58.00 2.00 Seylan Bank 1,600 22.00 22.00 22.00 22.00 22.00 - Seylan Merchant 500 4.00 4.00 4.00 4.00 4.00 - Taj Lanka 100 4.75 4.75 4.75 4.75 4.75 - Talawakelle 200 16.00 16.00 16.00 16.00 16.00 - Tea Smallholder 1,400 22.50 22.50 22.50 22.50 22.50 - The Finance Co. 100 18.50 19.00 19.00 19.00 19.00 0.50 Union Assurance 100 41.00 41.00 41.00 41.00 41.00 - Vanik Incorp Ltd 17,700 2.75 3.00 3.00 2.75 2.75 - W. M. Mendis 800 10.00 10.00 10.00 10.00 10.00 - Watawala 500 12.25 12.25 12.25 12.25 12.25 - Second Board Asian Alliance 600 11.00 10.50 11.00 10.50 11.00 - Nations Trust 6,000 14.50 14.50 14.50 14.50 14.50 - Default Board Hotel Developers 100 11.00 10.00 10.00 10.00 10.00 (1.00) Lanka Ceramic 3,000 16.50 16.25 16.25 16.00 16.00 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 608.2 609.7 Milanka Index 992.0 994.9 Turnover: Value (Rs.) 71,707,745 87,252,082 Shares (No.) 1,762,008 1,557,305 Trades (No.) 243 478 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 Seylan Bank 98.00 4.13 4.00 - 2 (14.37% USRD - 2003) 3,700 Vanik Incorp Ltd 31.00 5.18 - - 3 (15% URD - 2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager