Wednesday, 27 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-03-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 8,500 22.50 21.00 21.00 20.00 20.00 (2.50) ACL 100 30.00 31.00 31.00 31.00 31.00 1.00 ACL Plastics 500 16.50 18.25 18.25 18.25 18.25 1.75 Agalawatte 2,100 7.50 7.50 7.50 7.50 7.50 - Aitken Spence XD 90,100 99.00 95.00 95.00 94.00 95.00 (4.00) Arpico 3,100 20.00 19.00 22.25 19.00 22.00 2.00 Ascot 600 3.00 2.50 2.50 2.50 2.50 (0.50) Asia Capital 583,000 7.50 7.25 7.25 7.00 7.00 (0.50) Asian Hotels 38,300 6.50 6.50 6.50 6.50 6.50 - Asiri 5,800 21.25 21.00 21.00 20.00 20.25 (1.00) Bairaha Frams 4,300 9.25 9.25 9.25 8.75 8.75 (0.50) Balangoda 1,100 23.00 22.50 22.50 22.50 22.50 (0.50) Blue Diamonds 152,600 3.25 3.25 3.25 3.00 3.00 (0.25) Bogawantalawa 2,000 18.25 17.00 17.00 17.00 17.00 (1.25) Browns 8/- 200 39.00 39.00 39.00 39.00 39.00 - Browns Beach 500 6.50 6.50 6.50 6.50 6.50 - C T Land 32,000 7.25 7.00 7.25 7.00 7.25 - C.W.Mackie & Co. 31,400 3.50 3.50 3.50 3.25 3.25 (0.25) Caltex 12,600 78.00 78.00 78.00 77.00 77.00 (1.00) Cargills 100 56.75 56.00 56.00 56.00 56.00 (0.75) Central Finance 2,300 53.00 51.00 51.00 50.00 50.00 (3.00) Central Sec. 1,000 17.50 17.00 17.00 17.00 17.00 (0.50) Ceylinco Housing 100 8.50 8.50 8.50 8.50 8.50 - Ceylinco Ins. XD XC 1,700 26.00 26.00 26.00 25.00 26.00 - Ceylinco Sec. 78,000 7.00 7.50 7.50 6.50 6.50 (0.50) Ceylinco Seylan 28,200 3.50 3.50 3.50 3.25 3.25 (0.25) Ceylon Glass Co. XD 2,000 18.00 17.50 17.50 17.50 17.50 (0.50) Ceylon Holiday 100 25.25 26.00 26.00 26.00 26.00 0.75 Ceylon Oxygen 500 77.00 77.00 77.00 77.00 77.00 - Ceylon Tobacco XD 9,700 32.75 32.75 33.00 32.75 32.75 - CF Venture Fund 30,500 4.25 4.25 4.25 4.25 4.25 - Chemanex 300 40.00 45.00 45.00 45.00 45.00 5.00 CIC (NV) 900 54.50 50.00 50.00 49.00 50.00 (4.50) Colombo Land 15,100 2.25 2.25 2.25 2.00 2.00 (0.25) Comm. Leasing 10,100 22.50 22.50 22.50 22.25 22.25 (0.25) Commercial Bank XD 400 151.75 150.00 150.00 145.00 145.00 (6.75) Commercial Bank (NV) XD 11,600 95.00 95.00 95.00 94.50 95.00 - Dankotuwa Porcel 600 13.00 12.25 12.25 12.25 12.25 (0.75) DFCC 300 115.00 112.00 112.00 112.00 112.00 (3.00) DIMO 200 30.00 30.00 30.00 30.00 30.00 - Dipped Products 100 63.00 60.00 60.00 60.00 60.00 (3.00) Distilleries 1/- 49,500 8.25 8.25 8.25 7.75 7.75 (0.50) Dockyard 3,000 25.00 25.00 25.00 24.75 24.75 (0.25) E B Creasy 1,700 21.00 21.00 21.00 21.00 21.00 - East West 1,500 4.75 5.00 5.00 4.75 4.75 - Eden Hotel Lanka 7,800 7.75 7.75 7.75 7.25 7.25 (0.50) Elephant Lite 400 6.25 6.00 6.00 6.00 6.00 (0.25) Equity Two Ltd 700 6.00 6.00 6.00 5.75 5.75 (0.25) Galadari 6,000 3.75 3.50 3.50 3.25 3.25 (0.50) Grain Elevators 70,000 15.25 15.25 15.50 14.75 14.75 (0.50) Habarana Lodge 1,600 35.00 35.00 38.00 34.00 34.00 (1.00) Hapugastenne 10,000 8.75 8.50 8.50 8.50 8.50 (0.25) Haycarb 2,200 40.00 39.25 39.25 39.25 39.25 (0.75) c27nce58.ck Hayleys Exports 200 49.50 49.50 49.50 49.50 49.50 - HNB XD XC 600 50.00 49.75 49.75 49.50 49.50 (0.50) HNB (NV) XD XC 100 33.00 33.00 33.00 33.00 33.00 - Hunas Falls 500 12.00 11.00 11.00 11.00 11.00 (1.00) Int. Tourists 500 15.75 15.00 15.00 15.00 15.00 (0.75) JKH 136,900 60.00 60.00 60.00 59.00 59.00 (1.00) John Keells 200 57.00 57.00 57.00 57.00 57.00 - Kahawatte 1,200 6.00 6.00 6.00 6.00 6.00 - Kegalle 300 9.00 8.50 8.50 8.50 8.50 (0.50) Kelani Tyres 37,600 6.75 6.50 6.75 6.25 6.25 (0.50) Kelani Velley 27,600 11.50 11.75 11.75 11.00 11.00 (0.50) Lanka Aluminium 100 10.50 10.00 10.00 10.00 10.00 (0.50) Lanka Ventures 32,200 9.25 9.25 9.25 9.25 9.25 - Lanka Walltile 100 19.75 18.50 18.50 18.50 18.50 (1.25) Lankem Ceylon 2,000 9.50 9.50 9.50 9.50 9.50 - LB Finance 5,500 8.25 8.00 8.00 7.50 7.50 (0.75) Lion Brewery 9,700 55.00 56.00 56.00 51.25 52.00 (3.00) LMF 21,900 9.50 9.50 9.50 9.25 9.25 (0.25) LOLC 500 55.00 53.00 53.00 53.00 53.00 (2.00) Madulsima 1,000 11.00 10.50 10.50 10.50 10.50 (0.50) Mahaweli Reach 200 7.50 7.00 7.00 7.00 7.00 (0.50) Malwatte 3,300 13.00 12.50 12.50 12.50 12.50 (0.50) Marawila Resorts 500 4.50 4.50 4.50 4.50 4.50 - Maskeliya 400 27.50 27.50 27.50 27.50 27.50 - Merchant Bank 84,700 6.00 6.00 6.00 6.00 6.00 - MLL 2,700 13.00 13.00 13.00 13.00 13.00 - Namunukula 1,000 7.50 7.50 7.50 7.50 7.50 - Nat. Dev. Bank XD 33,600 71.50 72.00 72.00 70.00 70.00 (1.50) Nestle 400 53.00 52.00 52.00 52.00 52.00 (1.00) Ocean View Ltd 100 10.50 10.00 10.00 10.00 10.00 (0.50) Parquet 10,000 3.50 3.00 3.00 3.00 3.00 (0.50) PDL 100 16.50 15.25 15.25 15.25 15.25 (1.25) Pegasus Hotels 1,600 11.75 12.25 15.00 11.50 11.50 (0.25) Pelwatte 226,900 7.75 7.75 8.00 7.50 7.75 - People’s Merch 3,900 9.50 9.50 9.50 9.25 9.25 (0.25) Regnis 2,500 34.00 37.50 37.50 37.50 37.50 3.50 Renuka City Hot. 17,400 43.25 43.00 44.00 43.00 43.75 0.50 Rich Pieris Exp 700 23.75 23.00 23.00 23.00 23.00 (0.75) Richard Pieris XD 19,200 92.00 92.00 92.00 90.00 92.00 - Riverina Hotels 100 18.75 18.75 18.75 18.75 18.75 - Royal Ceramics 60,900 16.75 16.50 16.50 16.25 16.50 (0.25) Sampath XD 22,800 59.00 59.00 60.00 58.50 60.00 1.00 Samuels 10,100 10.25 10.25 10.25 10.25 10.25 - Sathosa Motors 200 20.25 20.25 20.25 20.25 20.25 - Serandib Hotels 38,000 22.00 25.00 25.00 25.00 25.00 3.00 Seylan Merchant 10,900 4.50 4.50 4.50 4.00 4.00 (0.50) Singer Sri Lanka 400 37.50 37.50 37.50 37.00 37.00 (0.50) Taj Lanka 1,500 5.00 5.00 5.00 5.00 5.00 - Tangerine 300 23.00 23.00 23.00 22.00 22.00 (1.00) Tea Services 800 83.00 85.00 85.00 82.00 82.00 (1.00) Tea Smallholder 4,000 23.25 23.00 23.00 23.00 23.00 (0.25) The Finance Co. 100 20.00 19.00 19.00 19.00 19.00 (1.00) Three Acre Farms 1,000 9.00 8.75 8.75 8.75 8.75 (0.25) Tokyo Cement 25,000 77.00 76.50 76.50 76.50 76.50 (0.50) Trans Asia 100 25.00 23.00 23.00 23.00 23.00 (2.00) Union Chemicals 1,600 33.00 33.00 33.00 33.00 33.00 - United Motors 20,900 36.00 36.00 36.00 32.00 32.00 (4.00) Vanik Incorp Ltd 119,300 3.00 3.00 3.00 3.00 3.00 - Vanik Incorp Ltd (NV) 142,200 2.75 2.50 2.50 2.25 2.25 (0.50) York Arcade 1,000 5.25 5.25 5.25 5.25 5.25 - Second Board Asha Central 500 15.00 15.00 15.00 15.00 15.00 - Lighthouse Hotel 1,000 9.50 9.50 9.50 9.25 9.25 (0.25) Nations Trust 10,000 14.50 14.25 14.25 14.25 14.25 (0.25) Default Board Hotel Developers 300 11.50 11.00 11.00 11.00 11.00 (0.50) Lanka Ceramic 2,200 18.50 17.50 17.50 17.00 17.00 (1.50) Price Indices - Today’s Previous Close Close CSE All Share Index 626.00 637.80 Milanka Index 1,024.20 1,045.20 Turnover: Value (Rs.) 48,495,739 435,875,980 Shares (No.) 2,481,458 42,441,847 Trades (No.) 890 1,657 Debt Qty. Security Price Interest Change Trds level (+) (-) 400 Eagle Insurance (23% GRD2001/2003) 11.00 0.08 0.25 1 50 Telecom (URD 14.5%-2005) 800.00 0.58 110 1 4,200 Telecom (URD 14.5%-2005) 800.00 0.60 8 100 Telecom (URD 14.5%-2005) 849.75 0.60 1 200 Telecom (URD 14.5%-2005) 850.00 0.60 1 100 Telecom (URD 14.5%-2005) 835.00 0.60 1 100 Telecom (URD 14.5%-2005) 840.00 0.60 85 1 200 Vanik Incorp Ltd (15% URD-2007) 32.75 4.32 1 200 Vanik Incorp Ltd (15% URD-2007) 32.50 4.32 1 600 Vanik Incorp Ltd (15% URD-2007) 32.00 4.32 0.75 2
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager