Friday, 22 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-02-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 1,000 21.00 21.75 21.75 21.75 21.75 0.75 ACL 1,400 30.00 32.00 32.00 30.00 30.00 - ACL Plastics 1,200 16.00 18.00 18.00 16.50 16.50 0.50 Aitken Spence XD 57,900 95.00 95.00 96.00 95.00 96.00 1.00 Asia Capital 566,300 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 28,000 6.75 6.50 6.50 6.50 6.50 (0.25) Asiri 15,000 21.00 21.00 21.00 21.00 21.00 - Asso. Hotels 7,500 12.00 12.25 12.25 12.25 12.25 0.25 Bairaha Farms 26,600 9.75 9.75 9.75 9.75 9.75 - Balangoda 6,100 22.00 22.50 23.00 22.00 23.00 1.00 Bata 2,800 8.50 8.50 8.50 8.25 8.50 - Blue Diamonds 25,100 3.25 3.50 3.50 3.25 3.50 0.25 Bogawantalawa 3,700 17.50 18.50 18.50 18.25 18.25 0.75 Browns 8/- 200 40.00 40.00 40.00 40.00 40.00 - Browns Beach 1,000 6.00 6.00 6.00 6.00 6.00 - C T Land 5,600 7.00 7.00 7.25 7.00 7.25 0.25 C. W. Mackie & Co. 700 3.50 3.75 3.75 3.50 3.50 - Caltex 7,300 77.00 77.00 77.25 77.00 77.00 - Central Finance XD 7,700 50.00 51.75 52.75 51.75 52.75 2.75 Central Sec. 2,300 17.50 18.00 18.00 17.75 17.75 0.25 Celinco Ins. XD XC 200 24.50 25.75 25.75 25.75 25.75 1.25 Celinco Sec. 39,900 7.50 7.25 7.25 7.25 7.25 (0.25) Celinco Seylan 27,000 3.50 3.75 3.75 3.50 3.50 - Ceylon Brewery 3,800 40.00 40.00 43.75 40.00 43.75 3.75 Ceylon Glass Co. XD 1,300 17.75 18.00 18.00 18.00 18.00 0.25 Ceylon Inv. XR 100 50.25 52.50 52.50 52.50 52.50 2.25 Ceylon Oxygen 400 79.50 79.00 79.50 79.00 79.50 - CF Venture Fund 10,100 4.25 4.25 4.25 4.25 4.25 - Coco Lanka 200 17.50 18.00 18.00 18.00 18.00 0.50 Cold Stores 8/- XD 3,600 58.00 58.00 58.00 58.00 58.00 - Colombo Land 313,600 2.25 2.25 2.50 2.25 2.50 0.25 Commercial Bank XD 1,700 148.00 149.00 149.00 148.00 148.00 - Commercial Bank (NV) XD 61,700 94.00 95.00 96.50 94.25 94.25 0.25 Commercial Dev. 400 15.50 15.50 15.50 15.50 15.50 - Dankotuwa Porcel 5,000 12.00 12.00 12.00 12.00 12.00 - DFCC 32,800 113.00 113.75 114.00 113.50 114.00 1.00 DIMO 100 25.00 30.00 30.00 30.00 30.00 5.00 Distilleries 1/- 604,900 8.00 8.00 8.25 8.00 8.25 0.25 Dockyard 42,000 25.25 25.00 25.25 25.00 25.00 (0.25) East West 5,100 4.50 4.50 4.75 4.50 4.75 0.25 Eden Hotel Lanka 9,800 7.50 7.75 8.00 7.75 8.00 0.50 Elephant Lite 300 5.50 5.75 5.75 5.75 5.75 0.25 Galadari 10,900 3.50 3.50 3.50 3.50 3.50 - Glaxo 200 40.00 40.00 40.00 40.00 40.00 - Grain Elevators 82,900 15.75 15.25 15.25 15.00 15.25 (0.50) Hapugastenne 5,100 8.75 8.75 8.75 8.75 8.75 - Haycarb 2,200 38.50 38.25 39.50 38.25 39.50 1.00 Hayleys 23,400 115.00 115.75 125.00 115.75 120.00 5.00 Hayleys Exports 900 49.25 49.00 49.50 49.00 49.50 0.25 Haytech Market. 1,100 18.00 18.00 18.00 18.00 18.00 - HNB XD XC 4,500 47.50 47.50 49.75 47.50 48.00 0.50 Horana 100 10.00 10.00 10.00 10.00 10.00 - Hunas Falls 100 11.00 11.50 11.50 11.50 11.50 0.50 Hunters 1/- 11,400 7.75 7.75 8.00 7.75 8.00 0.25 JKH XD 429,300 61.00 61.25 61.25 58.75 60.00 (1.00) Kahawatte 14,100 6.50 6.50 6.50 6.25 6.25 (0.25) Keells Food 500 14.00 14.00 14.00 14.00 14.00 - Kelani Tyres 12,900 6.75 6.75 6.75 6.75 6.75 - Kelani Valley 200 11.75 11.75 11.75 11.75 11.75 - Kotagala 5,500 7.00 7.00 7.25 7.00 7.25 0.25 Lanka Cement 11,400 11.25 11.25 11.25 11.00 11.00 (0.25) Lanka Tiles 7,400 39.75 40.00 40.25 40.00 40.25 0.50 Lanka Ventures 3,500 9.50 9.75 9.75 9.50 9.50 - Lanka Walltile 18,300 19.75 19.75 20.00 19.75 20.00 0.25 Lion Brewery 14,400 54.00 55.00 55.00 54.50 55.00 1.00 LMF 14,000 9.75 10.00 10.00 9.75 9.75 - LOLC 100 55.00 55.00 55.00 55.00 55.00 - Madulsima 14,300 10.50 11.00 11.00 10.50 11.00 0.50 Malwatte 3,000 13.00 13.00 13.00 13.00 13.00 - Maskeliya 1,200 27.50 27.00 27.50 27.00 27.00 (0.50) Merchant Bank 50,100 6.50 6.50 6.50 6.00 6.25 (0.25) MLL 6,200 12.00 12.00 12.50 12.00 12.50 0.50 Mullers 128,000 1.50 1.50 1.50 1.50 1.50 - Namunukula 6,000 7.25 7.75 7.75 7.25 7.25 - Nat. Dev. Bank 159,700 75.50 76.25 78.00 75.25 76.00 0.50 Nestle 10,000 52.00 53.00 53.00 53.00 53.00 1.00 Ocean View Ltd 300 10.50 10.25 10.50 10.25 10.50 - PDL XD 100 16.50 16.50 16.50 16.50 16.50 - Pegasus Hotels 700 11.75 11.75 11.75 11.75 11.75 - Pelwatte 111,400 8.00 8.00 8.00 7.75 8.00 - Reckitt Benckiser 1,600 33.00 32.50 33.00 32.50 33.00 - Renuka City Hot. 7,100 44.00 44.50 44.50 44.00 44.50 0.50 Richard Pieris XD 69,200 90.00 90.25 92.00 90.00 92.00 2.00 Royal Ceramics 184,400 15.50 15.50 16.00 15.50 16.00 0.50 Royal Palms 6,000 10.00 10.00 10.00 10.00 10.00 - Sampath XD 10,000 59.00 60.00 60.00 58.50 58.50 (0.50) Samuels 5,000 10.25 10.25 10.25 10.25 10.25 - Seylan Bank 32,900 24.00 24.00 24.00 24.00 24.00 - Singer Sri Lanka 500 35.00 38.00 38.00 37.00 37.00 2.00 Stafford 1,500 6.50 6.50 6.50 6.50 6.50 - Taj Lanka 10,000 4.75 4.75 4.75 4.75 4.75 - Talawakelle XD 6,300 16.25 16.25 16.25 16.25 16.25 - Tea Smallholder 2,800 21.50 23.00 23.00 23.00 23.00 1.50 Three Acre Farms 1,100 9.50 9.50 9.50 9.50 9.50 - Trans Asia 1,000 22.50 25.00 25.00 25.00 25.00 2.50 Union Assurance XD 2,200 42.50 43.00 43.25 43.00 43.00 0.50 Vanik Incorp Ltd 716,000 3.25 3.25 3.25 3.25 3.25 - Vanik Incorp Ltd (NV) 143,100 2.75 2.75 2.75 2.75 2.75 - Watawala 5,100 13.00 13.50 14.00 13.50 14.00 1.00 Second Board Asha Central 3,700 14.50 14.75 14.75 14.50 14.50 - Lighthouse Hotel 2,600 8.75 9.00 9.00 8.50 8.50 (0.25) Nations Trust 178,300 14.75 15.00 15.00 14.50 15.00 0.25 Default Board Hotel Developers 2,000 10.00 10.00 10.00 10.00 10.00 - Price Indices - Today's Previous Close Close CSE All Share Index 629.9 625.5 Milanka Index 1,031.6 1,025.3 Turnover: Value (Rs.) 94,067,602 758,512,099 Shares (No.) 4,491,033 12,103,896 Trades (No.) 1,333 1,081 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 Seylan Bank 92.00 3.07 1.75 - 1 (USRD - 14.2% - 2004) 6,800 Vanik Incorp Ltd 32.00 4.11 - - 11 (15% URD - 2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager