Friday, 15 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-02-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 4,600 20.00 20.00 20.00 20.00 20.00 - ACL 2,900 31.75 30.00 30.00 30.00 30.00 (1.75) Asia Capital 128,300 7.00 7.00 7.00 7.00 7.00 - Asian Hotels 14,400 6.25 6.25 6.25 6.25 6.25 - Asiri 2,600 21.00 21.50 21.50 21.00 21.00 - Associated Prop. 100 12.00 13.00 13.00 13.00 13.00 1.00 Bairaha Farms 4,500 8.75 9.00 9.00 9.00 9.00 0.25 Balangoda 1,800 22.00 22.00 22.00 22.00 22.00 - Blue Diamonds 10,600 3.50 3.50 3.50 3.50 3.50 - Bogala Graphite 200 6.75 6.75 6.75 6.75 6.75 - Bagawantalawa 5,000 17.00 17.00 17.00 16.00 16.00 (1.00) C T Land 3,600 7.00 7.00 7.00 7.00 7.00 - C.W.Mackie & Co. 2,000 3.25 3.25 3.25 3.25 3.25 - Caltex XD 2,600 76.25 76.75 76.75 76.50 76.50 0.25 Cargills 1,200 56.75 56.75 56.75 56.75 56.75 - Central Finance XD 7,900 51.50 51.50 52.00 51.50 52.00 0.50 Central Sec. 4,500 18.00 17.25 17.25 17.25 17.25 (0.75) Ceylinco Housing 200 8.00 8.50 8.50 8.50 8.50 0.50 Ceylinco Ins. XD XC 1,400 25.00 25.00 25.00 25.00 25.00 - Ceylinco Sec. 8,000 7.00 7.00 7.00 7.00 7.00 - Ceylinco Seylan 73,600 3.75 3.50 3.50 3.50 3.50 (0.25) Ceylon Brewery 2,200 35.00 34.50 34.50 34.25 34.50 (0.50) Ceylon Glass Co. 14,200 19.50 19.00 19.50 19.00 19.25 (0.25) Ceylon Tobacco 800 29.75 29.75 29.75 29.75 29.75 - CF Ventur Fund 5,000 4.00 4.25 4.25 4.25 4.25 0.25 Cold Stores 8/- 6,000 57.50 57.00 57.00 57.00 57.00 (0.50) Colombo Land 24,200 1.50 1.75 1.75 1.75 1.75 0.25 Comm. Leasiong 10,600 22.00 22.00 22.00 21.00 21.00 (1.00) Commercial Bank 131,500 150.00 150.00 150.00 150.00 150.00 - Commercial Bank (NV) 17,400 94.00 95.00 95.00 94.00 94.00 - Dankotuwa Porcel 2,000 11.50 11.50 11.50 11.50 11.50 - DFCC 3,400 112.00 112.00 112.00 111.00 111.00 (1.00) Dipped Products XD 900 62.00 61.00 61.00 61.00 61.00 (1.00) Distilleries 1/- 12,300 7.75 7.75 7.75 7.75 7.75 - Dockyard 33,200 25.25 25.00 25.00 24.75 25.00 (0.25) Eden Hotel Lanka 200 7.00 7.25 7.25 7.25 7.25 0.25 Elephant Lite 3,600 5.25 4.75 4.75 4.75 4.75 (0.50) Grain Elevators 8,500 14.25 14.50 14.50 14.25 14.25 - Habarana Lodge 500 30.00 30.00 30.00 30.00 30.00 - Hapugastenne 6,500 8.50 8.50 8.50 8.50 8.50 - Haycarb 200 38.50 38.50 38.50 38.50 38.50 - Hayleys 3,000 115.00 115.00 115.00 115.00 115.00 - Haytech Market 300 18.00 18.00 18.00 18.00 18.00 - HNB XD XC 14,600 46.00 46.00 46.50 46.00 46.00 - HNB (NV) XD XC 1,300 30.50 30.50 30.75 30.50 30.75 0.25 Horana 200 9.00 9.00 9.00 9.00 9.00 - JKH XD 51,700 57.00 57.25 57.25 56.00 56.25 (0.75) Kahawatte 10,200 6.00 6.00 6.25 6.00 6.25 0.25 Kelani Tyres 4,400 6.75 6.75 6.75 6.50 6.50 (0.25) Kelani Valley 10,000 11.00 11.00 11.00 11.00 11.00 - Kotagala 40,000 7.00 6.75 6.75 6.75 6.75 (0.25) Kuruwita Textile 200 8.75 9.50 9.50 9.50 9.50 0.75 Lanka Luminium 1,400 10.00 10.00 10.25 10.00 10.25 0.25 Lanka Cement 64,000 11.00 11.50 12.25 11.25 11.50 0.50 Lanka Tiles 200 38.50 38.50 38.50 38.50 38.50 - Lanka Ventures 2,000 9.25 9.50 9.50 9.50 9.50 0.25 Lanka Walltile 211,700 20.00 20.00 20.00 19.00 19.00 (1.00) Lankem Ceylon 7,900 9.25 9.25 9.25 9.00 9.00 (0.25) LB Finance 500 7.75 7.50 7.50 7.50 7.50 (0.25) Lion Brewery 8,000 50.00 50.00 50.00 50.00 50.00 - LMF 58,200 9.50 9.50 9.50 9.25 9.25 (0.25) LOLC 1,300 53.00 53.00 53.00 53.00 53.00 - Madulsima 500 10.50 10.50 10.50 10.50 10.50 - Malwatte 2,000 13.00 13.00 13.00 13.00 13.00 - Marawila Resorts 15,300 4.00 4.00 4.00 4.00 4.00 - Maskeliya 500 26.00 26.00 26.00 26.00 26.00 - Merchant Bank 45,900 6.25 6.25 6.25 6.00 6.00 (0.25) MLL 3,200 11.00 11.50 11.50 11.50 11.50 0.50 Nat.Dev.Bank 74,100 74.00 74.00 74.00 73.00 73.00 (1.00) Nestle 300 51.00 51.00 51.00 51.00 51.00 On’Ally 100 10.25 10.50 10.50 10.50 10.50 0.25 Parquet 700 3.00 3.00 3.00 3.00 3.00 - Pelwatte 453,100 11.00 10.00 10.00 8.00 8.00 (3.00) People’s Merch 200 9.50 9.00 9.00 9.00 9.00 (0.50) Reckit Benckiser 300 31.00 31.00 31.00 31.00 31.00 - Renuka City Hot. 2,200 42.00 42.00 42.00 42.00 42.00 - Royal Ceramics 114,000 14.50 14.50 15.00 14.50 15.00 0.50 Royal Palms 200 10.00 10.00 10.00 10.00 10.00 - Sathosa Motors 2,700 20.00 20.00 20.00 20.00 20.00 - Serendib Hotels 200 23.00 23.00 23.00 22.00 22.00 (1.00) Seylan Bank 295,600 23.00 23.00 23.00 22.50 23.00 - Seylan Merchant 200 4.50 4.50 4.50 4.50 4.50 - Singer Sri Lanka 100 34.00 34.75 34.75 34.75 34.75 0.75 Soy Foods 300 4.75 6.50 6.50 6.50 6.50 1.75 Taj Lanka 3,900 4.75 4.75 4.75 4.75 4.75 - Talawakelle 1,900 16.50 17.00 17.00 16.75 16.75 0.25 The Finance Co. 100 19.75 20.00 20.00 20.00 20.00 0.25 Three Acre Farms 2,000 8.75 8.50 8.50 8.50 8.50 (0.25) Union Assurance 25,000 44.00 44.50 45.00 44.50 45.00 1.00 Vanik Incorp Ltd 60,000 3.00 3.00 3.25 3.00 3.25 0.25 Vanik Incorp Ltd (NV) 15,300 2.50 2.50 2.50 2.50 2.50 - Second Board Asha Central 300,000 13.00 13.25 13.25 13.00 13.00 - Nations Trust 42,500 13.25 13.50 13.75 13.50 13.75 0.50
Default Board Fort Land 3/- 4,000 3.00 3.00 3.00 3.00 3.00 -
Price Indices - Today’s Previous Close Close CSE All Share Index 613.2 615.0 Milanka Index 1,001.9 1,005.3 Turnover: Value (Rs.) 61,362,785 71,907,857 Shares (No.) 2,521,425 3,858,628 Trades (No.) 936 902 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 5,100 Eagle Insurance 10.00XD 0.30 - - 2 (14.5% GRD2002) 100 Vanik Incorp Ltd (15% 34.00 3.82 - - 1 URD-2007) 1,100 Vanik Incorp Ltd (15% 33.25 3.82 - - 2 URD-2007) 4,400 Vanik Incorp Ltd (15% 33.00 3.82 - 1.75 2 URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Ceylon Glass 25% Interim 15-03-2002 27-03-2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager