Wednesday, 20 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 19-02-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 100 30.00 30.00 30.00 30.00 30.00 - ACME 100 7.00 6.00 6.00 6.00 6.00 (1.00) Agalawatte 7,000 8.50 8.25 8.25 8.25 8.25 (0.25) Aitken Spence 63,900 85.00 85.00 85.00 85.00 85.00 - Arpico 4,200 16.00 17.00 18.00 17.00 18.00 2.00 Asia Capital 109,800 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 57,900 6.00 6.00 6.00 6.00 6.00 - Asiri 4,800 21.50 21.50 21.50 21.00 21.50 - Bairaha Farms 1,500 9.25 9.00 9.00 9.00 9.00 (0.25) Balangoda 7,200 21.00 21.00 21.00 21.00 21.00 - Blue Diamonds 41,600 3.25 3.25 3.25 3.00 3.25 - Bogawantalawa 1,000 17.00 17.00 17.00 17.00 17.00 - Browns Beach 1,200 5.25. 5.00 5.25 5.00 5.25 - C.W.Mackie & Co. 7,000 3.50 3.50 3.75 3.50 3.75 0.25 Caltex 11,500 76.00 76.00 76.00 75.00 75.00 (1.00) Central Finance 3,000 51.00 50.00 50.00 49.50 49.50 (1.50) Central Ind. 2,000 30.00 30.00 30.00 30.00 30.00 - Central Sec. 1,200 18.00 17.50 17.75 17.50 17.75 (0.25) Ceylinco Sec. 10,100 7.00 7.00 7.00 6.75 6.75 (0.25) Ceylinco Seylan 10,000 3.50 3.50 3.50 3.50 3.50 - Ceylon Brewery 500 30.00 31.00 31.00 31.00 31.00 1.00 Ceylon Glass Co. 300 16.50 16.25 16.25 16.25 16.25 (0.25) Ceylon Inv. 6,100 61.00 61.00 61.00 60.00 60.00 (1.00) Ceylon Tobacco 900 29.00 29.00 29.00 29.00 29.00 - CF Venture Fund 100 4.00 4.25 4.25 4.25 4.25 0.25 Cold Stores 8/- 100 55.00 57.00 57.00 57.00 57.00 2.00 Colombo Land 1,100 11.25 11.25 11.50 11.25 11.50 0.25 Commercial Bank 3,900 140.00 140.00 142.00 140.00 140.25 0.25 Commercial Bank (NV) 3,400 94.50 94.50 94.75 94.00 94.00 (0.50) Connaissance 200 6.00 6.00 6.00 6.00 6.00 - Dankotuwa Porcel 41,700 12.50 12.50 13.50 12.50 13.50 1.00 DFCC 21,600 109.75 109.75 109.75 109.00 109.00 (0.75) Dipped Products 16,000 61.00 61.00 61.25 60.50 61.25 0.25 Distilleries 1/- 1,100 6.75 7.00 7.00 7.00 7.00 0.25 Dockyard 47,700 24.75 24.50 24.50 24.00 24.00 (0.75) Eagle Insurance 1,500 47.00 53.00 53.00 53.00 53.00 6.00 Elephant Lite 9,900 6.50 6.25 6.75 6.25 6.75 0.25 Galadari 16,400 3.25 3.25 3.25 3.25 3.25 - Grain Elevators 1,200 14.00 14.00 14.00 14.00 14.00 - Hapugastenne 11,800 9.00 9.00 9.00 9.00 9.00 - Haycarb 3,600 39.50 40.00 40.00 39.00 39.00 (0.50) Hayleys 8,200 110.00 110.00 110.00 109.00 109.00 (1.00) Hayleys Exports 600 49.00 49.00 49.50 49.00 49.50 0.50 HNB 16,900 42.50 43.00 43.00 42.50 42.50 - HNB (NV) 600 31.00 30.00 30.00 30.00 30.00 (1.00) Horana 100 9.50 9.50 9.50 9.50 9.50 - Hunas Falls 100 8.25 8.00 8.00 8.00 8.00 (0.25) Hunters 1/- 200 8.00 8.25 8.25 8.25 8.25 0.25 JKH 382,800 53.00 53.00 53.00 50.50 52.00 (1.00) Kahawatte 3,300 6.50 6.50 6.50 6.25 6.25 (0.25) Keells Food 1,200 12.50 12.75 12.75 12.75 12.75 0.25 Kelani Tyres 8,000 6.50 6.50 6.50 6.50 6.50 - Kelani Valley 1,000 11.25 11.00 11.00 11.00 11.00 (0.25) Lanka Aluminium 3,2000 9.75 9.50 9.50 9.50 9.50 (0.25) Lanka Ashok 5,200 9.00 10.00 10.00 10.00 10.00 1.00 Lanka Cement 25,100 9.00 8.75 8.75 8.75 8.75 (0.25) Lanka Tiles XD XC 1,300 34.50 34.50 35.00 34.50 34.50 - Lanka Ventures 15,300 9.50 9.50 9.50 9.50 9.50 - Lanka Walltile 7,300 17.75 17.75 18.25 17.75 18.25 0.50 LB Finance 612,300 7.00 7.25 7.75 7.00 7.25 0.25 LMF 10,500 8.75 8.75 8.75 8.75 8.75 - Madulsima 2,700 10.50 10.50 10.50 10.25 10.50 - Malwatte 7,600 14.25 15.00 15.25 14.25 14.25 - Marawila Resorts 1,000 4.00 4.25 4.25 4.25 4.25 0.25 Maskeliya 2,600 25.50 25.00 25.00 24.50 24.50 (1.00) Merchant Bank 15,700 6.00 6.00 6.00 6.00 6.00 - Mullers 3,000 1.50 1.50 1.50 1.50 1.50 - Namunukula 100 7.75 7.75 7.75 7.75 7.75 - Nat.Dev.Bank 42,600 67.00 67.00 68.00 66.75 66.75 (0.25) Nestle 2,700 52.00 50.00 50.00 46.25 46.50 (0.25) On’ally 500 11.00 11.00 11.00 11.00 11.00 - Pegasus Hotels 700 7.75 7.75 7.75 7.75 7.75 - Pelwatte 200,100 12.50 12.50 12.75 12.25 12.50 - People’s Merch 600 8.75 9.25 9.25 9.00 9.00 0.25 Reckit Benckiser 4,000 30.25 29.50 29.50 28.00 28.00 (2.25) Sampath 6,200 55.50 55.50 55.50 55.00 55.00 (0.50) Seylan Bank 2,100 21.25 21.50 21.50 21.50 21.50 0.25 Seylan Merchant 7,400 4.25 4.50 4.75 4.50 4.75 0.50 Singer Sri Lanka 1,300 31.50 32.00 32.50 32.00 32.50 1.00 Taj Lanka 800 4.25 4.50 4.50 4.25 4.25 - Talawakelle 1,000 17.00 16.75 16.75 16.75 16.75 (0.25) The Finance Co. 300 19.00 20.00 20.00 20.00 20.00 1.00 Three Acre Farms 2,500 9.00 9.25 9.25 8.75 9.00 - Tokyo Cement 5,100 65.00 66.00 66.00 66.00 66.00 1.00 Trans Asia 1,000 22.50 21.00 21.00 21.00 21.00 (1.50) Union Assurance 200 32.00 33.00 33.00 33.00 33.00 1.00 Vanik Incorp Ltd 295,300 3.00 3.00 3.00 3.00 3.00 - Vanik Incorp Ltd (NV) 31,000 2.75 2.50 2.50 2.50 2.50 (0.25) Watawala 1,000 14.25 14.00 14.00 14.00 14.00 (0.25) Second Board Nations Trust 149,300 12.75 12.75 13.00 12.75 12.75 - Upapussellawa 8,600 9.75 9.75 9.75 9.50 9.75 - Default Board Fort Land 3/- 1,000 2.75 3.00 3.00 3.00 3.00 0.25 Kapila Heavy XD 1,000 14.25 14.00 14.00 14.00 14.00 (0.25) Royal Ceramics 3,700 15.50 15.50 15.50 15.00 15.00 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 586.5 588.8 Milanka Index 947.6 957.5 Turnover: Value (Rs.) 51,884,367 43,496,550 Shares (No.) 2,441,220 4,070,264 Trades (No.) 846 873 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 3,500 Vanik Incorp Ltd 40.00 2.88 5.25 - 4 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Seylan Bank 12.5% 22.03.2002 05.04.2002 Kept Open First & Final Chemanex 12% Interim 05.03.2002 18.03.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager