Colombo Stock Exchange

Wednesday, 20 February 2002

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 19-02-2002

Company			Volume	Previous	Day’s	High	Low	Close	Change
				Close	Open				(Rs.)
Main Board

ACL			100	30.00	30.00	30.00	30.00	30.00	-
ACME			100	7.00	6.00	6.00	6.00	6.00	(1.00)
Agalawatte			7,000	8.50	8.25	8.25	8.25	8.25	(0.25)
Aitken Spence		63,900	85.00	85.00	85.00	85.00	85.00	-
Arpico			4,200	16.00	17.00	18.00	17.00	18.00	2.00
Asia Capital		109,800	7.50	7.50	7.50	7.50	7.50	-
Asian Hotels		57,900	6.00	6.00	6.00	6.00	6.00	-
Asiri			4,800	21.50	21.50	21.50	21.00	21.50	-
Bairaha Farms		1,500	9.25	9.00	9.00	9.00	9.00	(0.25)
Balangoda			7,200	21.00	21.00	21.00	21.00	21.00	-
Blue Diamonds		41,600	3.25	3.25	3.25	3.00	3.25	-
Bogawantalawa		1,000	17.00	17.00	17.00	17.00	17.00	-
Browns Beach		1,200	5.25.	5.00	5.25	5.00	5.25	-
C.W.Mackie & Co.		7,000	3.50	3.50	3.75	3.50	3.75	0.25
Caltex			11,500	76.00	76.00	76.00	75.00	75.00	(1.00)
Central Finance		3,000	51.00	50.00	50.00	49.50	49.50	(1.50)
Central Ind.		2,000	30.00	30.00	30.00	30.00	30.00	-
Central Sec.		1,200	18.00	17.50	17.75	17.50	17.75	(0.25)
Ceylinco Sec.		10,100	7.00	7.00	7.00	6.75	6.75	(0.25)
Ceylinco Seylan		10,000	3.50	3.50	3.50	3.50	3.50	-
Ceylon Brewery		500	30.00	31.00	31.00	31.00	31.00	1.00
Ceylon Glass Co.		300	16.50	16.25	16.25	16.25	16.25	(0.25)
Ceylon Inv.		6,100	61.00	61.00	61.00	60.00	60.00	(1.00)
Ceylon Tobacco		900	29.00	29.00	29.00	29.00	29.00	-
CF Venture Fund		100	4.00	4.25	4.25	4.25	4.25	0.25
Cold Stores 8/-		100	55.00	57.00	57.00	57.00	57.00	2.00
Colombo Land		1,100	11.25	11.25	11.50	11.25	11.50	0.25
Commercial Bank		3,900	140.00	140.00	142.00	140.00	140.25	0.25
Commercial Bank (NV)		3,400	94.50	94.50	94.75	94.00	94.00	(0.50)
Connaissance		200	6.00	6.00	6.00	6.00	6.00	-
Dankotuwa Porcel		41,700	12.50	12.50	13.50	12.50	13.50	1.00
DFCC			21,600	109.75	109.75	109.75	109.00	109.00	(0.75)
Dipped Products		16,000	61.00	61.00	61.25	60.50	61.25	0.25
Distilleries 1/-		1,100	6.75	7.00	7.00	7.00	7.00	0.25
Dockyard			47,700	24.75	24.50	24.50	24.00	24.00	(0.75)
Eagle Insurance		1,500	47.00	53.00	53.00	53.00	53.00	6.00
Elephant Lite		9,900	6.50	6.25	6.75	6.25	6.75	0.25
Galadari			16,400	3.25	3.25	3.25	3.25	3.25	-
Grain Elevators		1,200	14.00	14.00	14.00	14.00	14.00	-
Hapugastenne		11,800	9.00	9.00	9.00	9.00	9.00	-
Haycarb			3,600	39.50	40.00	40.00	39.00	39.00	(0.50)
Hayleys			8,200	110.00	110.00	110.00	109.00	109.00	(1.00)
Hayleys Exports		600	49.00	49.00	49.50	49.00	49.50	0.50
HNB			16,900	42.50	43.00	43.00	42.50	42.50	-
HNB (NV)			600	31.00	30.00	30.00	30.00	30.00	(1.00)
Horana			100	9.50	9.50	9.50	9.50	9.50	-
Hunas Falls		100	8.25	8.00	8.00	8.00	8.00	(0.25)
Hunters 1/-		200	8.00	8.25	8.25	8.25	8.25	0.25
JKH			382,800	53.00	53.00	53.00	50.50	52.00	(1.00)
Kahawatte			3,300	6.50	6.50	6.50	6.25	6.25	(0.25)
Keells Food		1,200	12.50	12.75	12.75	12.75	12.75	0.25	
Kelani Tyres		8,000	6.50	6.50	6.50	6.50	6.50	-
Kelani Valley		1,000	11.25	11.00	11.00	11.00	11.00	(0.25)
Lanka Aluminium		3,2000	9.75	9.50	9.50	9.50	9.50	(0.25)
Lanka Ashok		5,200	9.00	10.00	10.00	10.00	10.00	1.00
Lanka Cement		25,100	9.00	8.75	8.75	8.75	8.75	(0.25)
Lanka Tiles XD XC		1,300	34.50	34.50	35.00	34.50	34.50	-
Lanka Ventures		15,300	9.50	9.50	9.50	9.50	9.50	-
Lanka Walltile		7,300	17.75	17.75	18.25	17.75	18.25	0.50
LB Finance			612,300	7.00	7.25	7.75	7.00	7.25	0.25
LMF			10,500	8.75	8.75	8.75	8.75	8.75	-
Madulsima			2,700	10.50	10.50	10.50	10.25	10.50	-
Malwatte			7,600	14.25	15.00	15.25	14.25	14.25	-
Marawila Resorts		1,000	4.00	4.25	4.25	4.25	4.25	0.25
Maskeliya			2,600	25.50	25.00	25.00	24.50	24.50	(1.00)
Merchant Bank		15,700	6.00	6.00	6.00	6.00	6.00	-
Mullers			3,000	1.50	1.50	1.50	1.50	1.50	-
Namunukula		100	7.75	7.75	7.75	7.75	7.75	-
Nat.Dev.Bank		42,600	67.00	67.00	68.00	66.75	66.75	(0.25)
Nestle			2,700	52.00	50.00	50.00	46.25	46.50	(0.25)
On’ally			500	11.00	11.00	11.00	11.00	11.00	-
Pegasus Hotels		700	7.75	7.75	7.75	7.75	7.75	-
Pelwatte			200,100	12.50	12.50	12.75	12.25	12.50	-
People’s Merch		600	8.75	9.25	9.25	9.00	9.00	0.25
Reckit Benckiser		4,000	30.25	29.50	29.50	28.00	28.00	(2.25)
Sampath			6,200	55.50	55.50	55.50	55.00	55.00	(0.50)
Seylan Bank		2,100	21.25	21.50	21.50	21.50	21.50	0.25
Seylan Merchant		7,400	4.25	4.50	4.75	4.50	4.75	0.50
Singer Sri Lanka		1,300	31.50	32.00	32.50	32.00	32.50	1.00
Taj Lanka			800	4.25	4.50	4.50	4.25	4.25	-
Talawakelle		1,000	17.00	16.75	16.75	16.75	16.75	(0.25)
The Finance Co.		300	19.00	20.00	20.00	20.00	20.00	1.00
Three Acre Farms		2,500	9.00	9.25	9.25	8.75	9.00	-
Tokyo Cement		5,100	65.00	66.00	66.00	66.00	66.00	1.00
Trans Asia			1,000	22.50	21.00	21.00	21.00	21.00	(1.50)
Union Assurance		200	32.00	33.00	33.00	33.00	33.00	1.00
Vanik Incorp Ltd		295,300	3.00	3.00	3.00	3.00	3.00	-
Vanik Incorp Ltd (NV)		31,000	2.75	2.50	2.50	2.50	2.50	(0.25)
Watawala			1,000	14.25	14.00	14.00	14.00	14.00	(0.25)

Second Board

Nations Trust		149,300	12.75	12.75	13.00	12.75	12.75	-
Upapussellawa		8,600	9.75	9.75	9.75	9.50	9.75	-

Default Board

Fort Land 3/-		1,000	2.75	3.00	3.00	3.00	3.00	0.25
Kapila Heavy XD		1,000	14.25	14.00	14.00	14.00	14.00	(0.25)
Royal Ceramics		3,700	15.50	15.50	15.50	15.00	15.00	(0.50)



Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		586.5		588.8
Milanka Index		947.6		957.5

Turnover:

Value (Rs.)			51,884,367	43,496,550
Shares (No.)		2,441,220		4,070,264
Trades (No.)		846		873

Debt

Qty.	Security		Price	Interest	Change		Trds
			level	(Rs.)	(+)	(-)	

3,500	Vanik Incorp Ltd	40.00	2.88	5.25	-	4
	(15% URD-2007)

Dividends

Company Name	Dividend Percentage	XD Date		Date of Payment	Closure of Books

Seylan Bank	12.5%		22.03.2002	05.04.2002	Kept Open
		First & Final
Chemanex		12% Interim	05.03.2002	18.03.2002	Kept Open

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services