Saturday, 16 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-02-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board Agalawatte 53,500 7.75 8.00 8.50 8.00 8.50 0.75 Aitken Spence 150,000 83.00 85.00 85.00 85.00 85.00 2.00 Arpico 800 15.00 15.00 15.00 15.00 15.00 - Asia Capital 96,000 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 199,100 6.00 6.00 6.00 6.00 6.00 - Asiri 5,000 20.00 21.00 21.00 21.00 21.00 1.00 Bairaha Farms 6,100 9.25 9.00 9.25 9.00 9.25 - Balangoda 200 21.00 21.00 21.00 21.00 21.00 - Blue Diamonds 36,100 3.25 3.25 3.25 3.25 3.25 - Bogala Graphite 10,300 7.00 7.00 8.00 7.00 8.00 1.00 Browns Beach 1,000 5.00 5.25 5.25 5.25 5.25 0.25 C T Land 6,000 7.00 7.00 7.00 7.00 7.00 - Caltex 115,400 74.00 75.00 75.00 74.50 75.00 1.00 Central Finance 5,600 49.50 49.50 51.00 49.50 51.00 1.50 Central Sec. 1,000 16.25 16.00 16.00 16.00 16.00 (0.25) Ceylinco Ins. 2,700 27.50 27.50 30.00 27.50 30.00 2.50 Ceylinco Sec. 2,300 6.75 6.75 6.75 6.75 6.75 - Ceylon Glass Co. 300 16.50 16.25 16.25 16.25 16.25 (0.25) Ceylon Inv. 4,400 70.00 60.25 61.00 60.00 61.00 (9.00) Ceylon Tobacco 29,000 29.00 29.00 29.00 29.00 29.00 - CF Venture Fund 200 4.25 4.00 4.00 4.00 4.00 (0.25) Cold Stores 8/- 2,100 53.00 53.00 55.00 53.00 55.00 2.00 Colombo Land 1,200 10.25 11.00 11.00 11.00 11.00 0.75 Comm.Leasing XD 3,300 22.25 22.25 22.25 22.00 22.00 (0.25) Commercial Bank 319,100 140.00 140.00 140.00 140.00 140.00 - Commercial Bank (NV) 52,200 95.00 95.00 95.00 95.00 95.00 - Commercial Dev. 500 15.25 15.50 15.50 15.50 15.50 0.25 Dankotuwa Porcel 70,800 11.50 11.50 12.25 11.50 12.00 0.50 DFCC 18,300 109.00 109.00 109.50 107.50 107.50 (1.50) DIMO 1,000 45.00 40.00 40.00 40.00 40.00 (5.00) Distilleries 1/- 53,400 7.00 7.00 7.25 7.00 7.00 - Dockyard 83,000 23.75 23.75 24.50 23.75 24.25 0.50 Elephant Lite 5,500 6.75 6.75 7.00 6.75 7.00 0.25 Eqyity Two Ltd 10,000 6.25 6.00 6.00 6.00 6.00 (0.25) Galadari 10,100 3.25 3.50 3.50 3.50 3.50 0.25 Glaxo 1,100 35.00 45.00 45.00 44.00 44.00 9.00 Grain Elevators 56,900 13.50 13.75 14.50 13.75 14.50 1.00 Hapugastenne 4,100 9.00 9.00 9.00 9.00 9.00 - Haycarb 9,800 38.50 39.50 40.00 39.00 39.00 0.50 Hayl.Photorpint 5,300 13.75 14.00 14.00 14.00 14.00 0.25 Hayleys 22,600 109.00 109.00 110.00 109.00 110.00 1.00 Hayleys Exports 600 48.00 49.00 49.00 49.00 49.00 1.00 HNB (NV) 5,000 31.00 31.00 31.00 30.25 30.25 (0.75) Hotel Sigiriya 47,000 9.00 10.00 10.00 10.00 10.00 1.00 Hunters 1/- 100 7.00 7.00 7.00 7.00 7.00 - JKH 49,800 50.25 51.00 52.00 51.00 52.00 1.75 Kahawatte 9,400 6.50 6.50 6.50 6.25 6.25 (0.25) Keells Food 500 12.50 12.75 12.75 12.75 12.75 0.25 Kelani Tyres 10,700 6.50 6.50 6.50 6.50 6.50 - Kelani Valley 2,000 11.00 11.25 11.25 11.25 11.25 0.25 Kelsey 400 5.75 5.75 5.75 5.75 5.75 - Kuruwita Textile 200 8.00 8.00 8.00 8.00 8.00 - Lanka Aluminium 2,000 9.50 9.75 9.75 9.75 9.75 0.25 Lanka Cement 82,300 8.75 8.75 9.50 8.75 9.50 0.75 Lanka Tiles XD XC 200 32.50 32.75 32.75 32.75 32.75 0.25 Lanka Ventures 27,800 9.00 9.25 10.00 9.25 9.50 0.50 Lanka Walltile 100 17.75 17.50 17.50 17.50 17.50 (0.25) Lankem Ceylon 7,100 10.50 10.00 10.25 10.00 10.25 (0.25) LB Finance 1,500 7.25 7.00 7.00 7.00 7.00 (0.25) Lion Brewery 12,700 40.00 41.50 48.00 40.00 48.00 8.00 LMF 11,700 8.75 8.50 8.75 8.50 8.75 - Madulsima 5,600 10.50 10.50 10.50 10.25 10.25 (0.25) Mahaweli Reach 100 5.75 5.75 5.75 5.75 5.75 - Marawila Resorts 729,300 3.25 3.50 4.25 3.50 4.25 1.00 Merchant Bank 25,700 6.00 6.00 6.00 6.00 6.00 - Mullers 2,000 1.50 1.50 1.50 1.50 1.50 - Nat.Dev.Bank 84,900 65.00 65.00 65.50 65.00 65.50 0.50 Pelwatte 2,711,600 12.50 12.75 13.50 11.25 12.00 (0.50) People's Merch 300 9.00 9.00 9.00 8.75 8.75 (0.25) Reckit Benckiser 1,300 32.50 30.50 30.50 30.25 30.25 (2.25) Royal Ceramics 179,800 14.50 14.50 15.25 14.50 15.25 0.75 Royal Palms 310,000 10.00 10.00 10.00 10.00 10.00 - Sampath 1,000 52.50 53.00 54.00 53.00 54.00 1.50 Samson Intenat. 300 11.75 12.00 12.00 12.00 12.00 0.25 Seylan Bank 3,500 20.50 21.00 21.00 21.00 21.00 0.50 Seylan Merchant 100 4.50 4.25 4.25 4.25 4.25 (0.25) Singer Sri Lanka 300 31.75 31.50 31.50 31.50 31.50 (0.25) Stafford 13,600 5.50 6.00 6.50 6.00 6.50 1.00 Taj Lanka 500 4.50 4.25 4.25 4.25 4.25 (0.25) Talawakelle 9,900 17.00 16.75 17.00 16.75 17.00 - Tea Smallholder XD 600 23.50 23.50 23.50 23.50 23.50 - The Finance Co. 100 18.00 18.00 18.00 18.00 18.00 - Three Acre Farms 4,400 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement 2,600 66.50 67.00 69.00 67.00 69.00 2.50 Trans Asia 700 21.25 22.00 22.50 22.00 22.50 1.25 Union Assurance 100 35.75 38.00 38.00 38.00 38.00 2.25 Vanik Incorp Ltd 556,600 3.00 3.00 3.00 2.75 2.75 (0.25) Vanik Incorp Ltd (NV) 111,400 2.50 2.50 2.75 2.50 2.75 0.25 Second Board Lighthouse Hotel 100,000 8.50 8.75 8.75 8.75 8.75 0.25 Nations Trust 1,971,000 12.25 12.25 12.25 12.00 12.00 (0.25) Udapussellawa 400 9.50 9.50 9.50 9.50 9.50 - Default Board Kapila Heavy XD 3,700 14.00 14.00 14.25 14.00 14.25 0.25 Price Indices - Today's Previous Close Close CSE All Share Index 589.3 582.1 Milanka Index 950.7 939.6 Turnover: Value (Rs.) 165,746,761 60,426,558 Shares (No.) 8,558,357 4,334,514 Trades (No.) 1,407 1,109 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,300 Seylan Bank (13.5%USRD 93.00 0.52 2.50 - 1 -2003) 500 Seylan Bank 93.00 1.77 - - 1 (14.37%USRD-2003) 1,200 Vanik Incorp Ltd (15% 34.50 2.71 - - 4 URD-2007) 8,000 Vanik Incorp Ltd(15% 34.25 2.71 - 0.75 1 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Haycarb Ltd 15% Interim 26-02-2002 11-03-2002 Kept Open (14% Taxable, 1% Tax Free) Rights Issues Company Name Proportion XR Date Allotment Closure of Books Ceylon Guardian 01 for 07 26-02-2002 11-03-2002 Kept Open Investment (Issued Price Rs. 80/-) Ceylon Investment 01 for 04 26-02-2002 11-03-2002 Kept Open (Issued Price Rs. 50/-)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager