Friday, 8 February 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 07-02-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board Agalawatte 4,000 7.75 8.00 8.00 7.75 7.75 - Aitken Spence 130,100 85.00 85.00 85.00 81.00 81.50 (3.50) Arpico 300 11.00 11.00 11.00 11.00 11.00 - Asia Capital 32,000 7.25 7.25 7.25 7.00 7.00 (0.25) Asian Hotels 1,467,100 6.00 6.00 6.50 6.00 6.25 0.25 Asiri 2,100 20.25 20.25 20.25 20.00 20.00 (0.25) Balangoda 200 21.00 21.00 21.00 21.00 21.00 - Bata 3,200 8.50 8.00 8.00 8.00 8.00 (0.50) Blue Diamonds 24,500 3.25 3.25 3.25 3.25 3.25 - Bogawantalawa 500 17.75 17.00 17.00 17.00 17.00 (0.75) C T Land 6,500 6.50 6.75 6.75 6.75 6.75 0.25 Caltex 1,300 73.00 73.00 73.00 72.00 72.00 (1.00) Cargills 100 55.00 55.00 55.00 55.00 55.00 - Central Finance 1,300 49.00 49.00 49.00 48.00 48.00 (1.00) Ceylinco Sec. 1,500 6.75 6.75 6.75 6.75 6.75 - Ceylinco Seylan 3,000 3.25 3.50 3.50 3.50 3.50 0.25 Ceylon Glass Co. 200 18.00 16.00 16.00 16.00 16.00 (2.00) Ceylon Tobacco 1,500 28.00 28.00 28.00 28.00 28.00 - CF Venture Fund 2,000 4.00 4.00 4.00 4.00 4.00 - CIC (NV) 1,000 44.00 44.00 44.00 44.00 44.00 - Coco Lanka 300 22.00 20.00 20.00 20.00 20.00 (2.00) Colombo Land 3,900 10.00 10.00 10.00 10.00 10.00 - Comm. Leasing XD 5,200 22.00 22.00 22.00 22.00 22.00 - Commercial Bank 59,300 135.00 133.00 135.00 133.00 135.00 - Confifi Hotel 200 18.00 18.00 18.00 18.00 18.00 - Dankotuwa Porcel 500 10.25 10.25 10.25 10.25 10.25 - DFCC 500 101.00 103.00 103.00 103.00 103.00 2.00 Dipped Products 300 56.00 59.00 59.00 58.50 58.50 2.50 Distilleries 1/- 5,000 7.00 6.75 6.75 6.75 6.75 (0.25) Dockyard 37,200 21.00 21.00 21.50 21.00 21.25 0.25 E B Creasy 1,800 21.00 22.00 22.00 22.00 22.00 1.00 Eden Hotel Lanka 500 5.75 6.000 6.00 6.00 6.00 0.25 Elephant Lite 700 4.25 6.00 6.00 5.00 5.00 0.75 Galadari 600 3.00 3.00 3.00 3.00 3.00 - Grain Elevators 250,600 12.25 12.25 12.25 12.00 12.00 (0.25) Habarana Lodge 100 25.25 28.00 28.00 28.00 28.00 2.75 Hapugastenne 300 9.00 8.50 8.50 8.50 8.50 (0.50) Haycarb 1,500 39.00 38.50 38.75 38.50 38.75 (0.25) Hayl. Photoprint 5,000 13.75 14.00 14.00 14.00 14.00 0.25 Hayleys 321,800 106.00 103.00 104.00 102.50 104.00 (2.00) Hayleys Exports 100 42.00 42.00 42.00 42.00 42.00 - HNB 37,200 42.00 42.00 42.00 42.00 42.00 - HNB (NV) 2,000 28.75 28.75 28.75 28.75 28.75 - Horana 200 9.50 9.50 9.50 9.50 9.50 - Hotel Sigiriya 100 9.00 9.00 9.00 9.00 9.00 - Hunas Falls 100 10.00 7.25 7.25 7.25 7.25 (2.75) JKH 41,900 52.00 52.25 52.25 50.00 50.00 (2.00) Kahawatte 11,000 6.25 6.25 6.25 6.00 6.25 - Kelani Tyres 16,800 6.25 6.50 6.50 6.25 6.25 - Kelani Valley 15,500 10.50 10.75 11.00 10.75 11.00 0.50 Kotagala 200 7.00 7.25 7.25 7.25 7.25 0.25 Lanka Cement 7,300 5.75 5.75 5.75 5.75 5.75 - Lanka Tiles XC 3,500 33.75 33.75 36.75 33.75 36.75 3.00 Lanka Ventures 10,300 9.00 8.75 8.75 8.50 8.50 (0.50) Lanka Walltile 7,300 17.50 17.50 18.00 17.50 18.00 0.50 LB Finance 500 4.50 4.50 4.50 4.50 4.50 - Madulsima 200 10.25 10.00 10.00 10.00 10.00 (0.25) Malwatte 64,400 14.75 15.00 15.75 15.00 15.25 0.50 Maskeliya 1,000 22.75 23.00 23.00 23.00 23.00 0.25 Merchant Bank 27,500 6.00 6.00 6.00 6.00 6.00 - MLL 200 11.00 11.00 11.00 11.00 11.00 - Morisons 100 113.00 130.00 130.00 130.00 130.00 17.00 Mullers 1,000 1.25 1.25 1.25 1.25 1.25 - Namunukula 100 8.00 7.75 7.75 7.75 7.75 (0.25) Nat.Dev.Bank 123,800 62.00 62.25 62.25 61.50 62.00 - Nestle 500 53.00 52.50 52.50 52.50 52.50 (0.50) On'Ally 800 10.00 10.00 10.00 10.00 10.00 - Pegasus Hotels 400 7.75 7.75 7.75 7.75 7.75 - Pelwatte 236,400 11.75 11.50 12.75 11.50 11.75 - People's Merch 100 8.25 8.50 8.50 8.50 8.50 0.25 Printcare (Cey) 100 17.00 17.00 17.00 17.00 17.00 - Renuka City Hot. 16,300 30.25 30.50 31.00 30.50 31.00 0.75 Riverina Hotels 800 15.50 15.25 15.25 15.25 15.25 (0.25) Royal Ceramics 4,000 13.50 13.50 13.50 13.50 13.50 - Royal Palms 400 9.75 9.75 9.75 9.50 9.50 (0.25) Sampath 6,500 51.00 51.00 54.00 51.00 54.00 3.00 Seylan Bank 100 20.50 20.50 20.50 20.50 20.50 - Stafford 1,400 4.75 4.75 4.75 4.75 4.75 - Statcon 100 18.00 18.00 18.00 18.00 18.00 - Taj Lanka 5,200 4.25 4.25 4.50 4.25 4.50 0.25 Talawakelle 13,500 16.00 16.00 17.00 16.00 17.00 1.00 Tea Smallholder 5,000 23.00 23.00 23.00 23.00 23.00 - The Finance Co. 1,300 18.50 19.00 19.00 18.50 18.50 - Three Acre Farms 2,500 8.00 8.00 8.00 7.75 7.75 (0.25) Tokyo Cement 24,000 61.25 61.25 61.25 61.25 61.25 - Vanik Incorp Ltd 894,800 2.75 2.75 2.75 2.75 2.75 - Vanik Incorp Ltd (NV) 120,400 2.50 2.50 2.50 2.25 2.25 (0.25) Second Board Nations Trust 22,100 12.00 12.00 12.00 11.75 11.75 (0.25) Udapussellawa 6,600 8.75 9.00 9.25 9.00 9.25 0.50 Default Board Ferntea Ltd 4,800 7.00 7.00 7.00 7.00 7.00 - Kapila Heavy XD 47,000 13.50 13.75 13.75 13.50 13.75 0.25
Price Indices - Today's Previous Close Close CSE All Share Index 566.9 568.6 Milanka Index 917.5 923.5 Turnover: Value (Rs.) 90,022,140 63,812,447 Shares (No.) 4,166,341 4,706,378 Trades (No.) 924 950 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 3,000 Eagle Insurance 10.75 0.16 - - 2 (14.5%GRD2002) 100 Eagle Insurance 10.50 0.16 0.75 - 1 (14.5%GRD2002) 3,000 HNB (14.2%USRD-2003) 95.50 8.60 - - 1 1,000 HNB (14.2%USRD-2003) 96.50 8.60 - - 1 1,200 Seylan Bank 90.50 0.22 - 2.00 1 (13.5%USRD-2003) 1,300 Seylan Bank (13.35%USRD 80.00 0.22 - 5.00 1 -2004) 10,000 Seylan Bank 80.00 0.25 5.00 - 6 (15%USRD2001/2006) 200 Vanik Incorp Ltd (15% 34.00 2.38 - - 1 URD-2007) 2,000 Vanik Incorp Ltd (15% 32.50 2.38 - - 2 URD-2007) 1,000 Vanik Incorp Ltd (15% 32.00 2.38 - 2.00 1 URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager