Monday, 21 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 18-01-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board Agalawatte 5,500 7.25 7.50 8.00 7.25 8.00 0.75 Asia Capital 276,300 6.75 7.00 7.75 7.00 7.50 0.75 Asian Hotels 76,000 5.00 5.00 5.25 5.00 5.25 0.25 Asiri 3,600 19.75 20.00 20.00 20.00 20.00 0.25 Bairaha Farms 14,900 8.00 8.00 8.00 8.00 8.00 - Balangoda 7,700 19.00 21.00 24.00 21.00 24.00 5.00 Blue Diamonds 225,500 3.25 3.25 3.50 3.25 3.50 0.25 Bogawantalawa 10,600 16.25 17.00 17.00 17.00 17.00 0.75 C T Land 43,700 6.50 6.50 6.75 6.50 6.75 0.25 C W Mackie & Co 100 3.25 3.25 3.25 3.25 3.25 - Caltex 3,300 72.00 74.00 74.00 74.00 74.00 2.00 Central Finance 3,400 46.00 48.00 51.00 48.00 51.00 5.00 Central Sec. 50,300 14.75 14.75 19.00 14.75 16.50 1.75 Ceylinco Ins. 6,300 26.00 26.00 26.00 26.00 26.00 - Ceylinco Sec. 41,400 6.00 6.25 7.00 6.00 7.00 1.00 Ceylinco Seylan 22,500 3.25 3.50 3.75 3.50 3.75 0.50 Ceylon Glass Co. 2,000 19.25 18.00 18.00 18.00 18.00 (1.25) Ceylon Inv. 100 56.00 60.00 60.00 60.00 60.00 4.00 Ceylon Oxygen 800 71.00 71.00 71.00 71.00 71.00 - Ceylon Tobacco 100 27.00 27.00 27.00 27.00 27.00 - CF Venture Fund 2,000 4.00 4.50 4.50 4.50 4.50 0.50 CIC (NV) 200 37.75 37.75 37.75 37.75 37.75 - Coco Lanka 200 15.00 14.25 15.50 14.25 15.50 0.50 Comm. Leasing 200 16.50 16.75 16.75 16.75 16.75 0.25 Commercial Bank 26,700 122.00 120.00 126.00 120.00 125.50 3.50 Commercial Bank (NV) 8,100 81.00 83.00 83.75 82.50 82.50 2.50 Dankotuwa Porcel 3,300 10.50 11.25 11.50 11.25 11.50 1.00 DFCC 5,300 100.00 100.25 105.00 99.50 105.00 5.00 Dipped Products 2,900 60.00 60.00 65.00 58.00 65.00 5.00 Distilleries 1/- 135,300 6.50 6.75 7.00 6.75 7.00 0.50 Dockyard 53,900 20.75 21.00 22.00 20.25 22.00 1.25 Eagle Insurance 600 40.00 43.00 43.00 43.00 43.00 3.00 East West 200 4.75 5.00 5.25 5.00 5.25 0.50 Elephant Lite 1,000 4.25 4.50 4.50 4.50 4.50 0.25 Equity Two Ltd 1,300 5.50 5.50 6.00 5.50 6.00 0.50 Galadari 100 3.25 3.50 3.50 3.50 3.50 0.25 Grain Elevators 12,200 12.25 13.00 13.50 13.00 13.50 1.25 Hapugastenne 900 8.25 9.50 9.75 9.50 9.75 1.50 Haycarb 1,000 36.00 37.75 37.75 37.75 37.75 1.75 Hayleys 1,100 104.00 104.50 105.00 104.50 105.00 1.00 Haytech Market 200 13.00 13.00 13.00 13.00 13.00 - HNB 4,000 44.00 44.00 46.00 43.00 46.00 2.00 HNB (NV) 3,300 29.00 29.00 29.00 28.25 28.50 (0.50) Hunas Falls 8,600 12.50 11.50 12.00 11.00 12.00 (0.50) James Finly 100 25.00 25.00 25.00 25.00 25.00 - JKH 260,700 48.00 48.00 50.25 48.00 50.25 2.25 Kahawatte 31,100 5.50 5.75 6.50 5.75 6.50 1.00 Kegalle 1,100 8.00 8.50 8.50 8.50 8.50 0.50 Kelani Tyres 42,400 6.00 6.25 6.75 6.25 6.75 0.75 Kelani Valley 12,700 10.50 10.75 12.00 10.75 12.00 1.50 Kelsey 200 5.00 5.00 5.00 5.00 5.00 - Kotagala 600 7.25 7.00 7.25 7.00 7.25 - Merchant Bank 84,100 6.25 6.00 6.50 6.00 6.50 0.25 Namunukula 2,200 8.00 8.50 8.75 8.50 8.75 0.75 Nat. Dev. Bank 202,600 58.00 58.00 60.50 58.00 60.25 2.25 Nestle 1,300 52.00 52.50 52.50 52.50 52.50 0.50 On’Ally 100 10.00 10.00 10.00 10.00 10.00 - PDL 1,700 15.50 15.50 15.50 15.50 15.50 - Pelwatte 532,500 6.25 6.25 8.00 6.25 7.75 1.50 People’s Merch 3,400 9.25 8.00 8.00 8.00 8.00 (1.25) Reckit Benckiser 3,000 26.00 29.75 29.75 29.75 29.75 3.75 Regnis 400 31.00 31.50 31.50 31.50 31.50 0.50 Renuka City Hot. 300 28.00 28.25 28.25 28.00 28.00 - Rich Pieris Exp 200 20.00 20.75 20.75 20.75 20.75 0.75 Riverina Hotels 300 18.00 16.00 16.00 16.00 16.00 (2.00) Royal Ceramics XR 20,700 14.00 14.25 14.50 14.25 14.25 0.25 Sampath 8,800 53.00 53.75 54.00 53.00 54.00 1.00 Samson Internat. 100 10.50 10.50 10.50 10.50 10.50 - Samuels 6,300 9.50 10.00 10.00 10.00 10.00 0.50 Seylan Bank 20,200 20.00 20.00 21.75 20.00 21.75 1.75 Seylan Merchant 2,400 4.75 4.75 4.75 4.75 4.75 - Shaw Wallace 1,100 38.00 39.75 40.00 39.75 40.00 2.00 Singer Sri Lanka 100 30.00 31.00 31.00 31.00 31.00 1.00 Soy Foods 200 6.50 5.25 5.25 5.25 5.25 (1.25) Taj Lanka 200 4.25 4.25 4.25 4.25 4.25 - Talawakelle 19,000 14.50 14.50 15.00 14.50 15.00 0.50 Tea Smallholder 2,100 21.00 21.00 21.00 21.00 21.00 - Three Acre Farms 4,500 8.25 8.00 8.75 8.00 8.75 0.50 Tokyo Cement 100 55.25 60.00 60.00 60.00 60.00 4.75 Union Assurance 200 29.00 33.00 35.00 33.00 35.00 6.00 Vanik Incorp Ltd 1,908,100 2.50 2.50 3.00 2.50 3.00 0.50 Vanik Incorp Ltd (non voting) 167,700 2.25 2.25 2.50 2.25 2.50 0.25 W. M. Mendis 100 11.00 11.00 11.00 11.00 11.00 - Watawala 20,200 12.75 14.75 14.75 14.25 14.25 1.50
Second Board Nations Trust 44,800 12.00 12.00 13.00 12.00 12.75 0.75 Udapussellawa 5,100 8.75 8.75 9.75 8.75 9.75 1.00
Default Board Fort Land 3/- 17,000 3.25 3.25 3.25 3.25 3.25 - Kapila Heavy 112,600 9.00 13.50 13.50 12.25 12.50 3.50 Lanka Ceramic 1,300 18.25 18.25 18.25 18.25 18.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 566.7 549.5 Milanka Index 916 889.3 Turnover: Value (Rs.) 64,041,926 34,884,339 Shares (No.) 5,016,344 2,559,675 Trades (No.) 1,259 1,002 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 1,500 HNB (13.5% USRD-2003) 94.00 0.63 - - 1 1,000 HNB (14.2% USRD-2003) 94.25 7.83 - - 1 100 Suntel (22% GRD 2000/2005) 1000.00 19.89 100.00 - 2 2,200 Vanik Incorp Ltd (15% URD-2007) 38.00 1.56 - - 2 1,000 Vanik Incorp Ltd (15% URD-2007) 40.00 1.56 1.75 - 1
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager