Wednesday, 9 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-01-2002
Market Statistics - 08.01.2002 Company Volume Previous Day's High Low Close Change Close Open (Rs.) A.Spen.Hot.Hold 500 22.00 22.00 22.00 20.00 20.00 (2.00) Abans 100 34.25 34.25 34.52 34.25 34.25 - Alliance 100 31.00 31.00 31.00 31.00 31.00 - AMW 1,600 30.00 30.00 30.00 30.00 30.00 - Asia Capital 3,700 8.00 8.00 8.00 7.75 8.00 - Asian Hotels 424,400 5.50 5.50 5.75 5.25 5.25 (0.25) Asiri 11,200 22.00 21.00 21.00 20.25 20.25 (1.75) Associated Prop. 10,900 10.25 10.75 10.75 10.75 10.75 0.50 Bairaha Farms 11,100 9.00 9.00 9.00 8.50 8.50 (0.50) Balangoda 6,300 21.00 21.00 21.50 21.00 21.50 0.50 Bata 300 9.00 9.25 9.25 9.25 9.25 0.25 Blue Diamonds 100,800 4.25 4.00 4.25 4.00 4.00 (0.25) Bogala Graphite 200 6.50 6.25 6.25 6.25 6.25 (0.25) C T Land 3,000 7.25 7.00 7.00 7.00 7.00 (0.25) C.W.Mackie & Co. 6,000 3.75 4.00 4.00 4.00 4.00 0.25 Caltex XD 56,500 75.00 75.00 75.00 75.00 75.00 - Central Finance 5,300 55.75 55.50 55.50 53.00 54.00 (1.75) Central Sec. 2,000 18.00 17.50 17.50 17.00 17.00 (1.00) Ceylinco Ins. 500 26.50 26.25 26.25 26.25 26.25 (0.25) Ceylinco Sec. 23,000 7.75 7.50 7.50 7.25 7.50 (0.25) Ceylinco Seylan 16,700 4.00 4.00 4.00 4.00 4.00 - Ceylon Brewery 500 35.00 34.75 34.75 34.75 34.75 (0.25) Ceylon Glass Co. 4,600 16.00 15.25 15.25 15.00 15.25 (0.75) Ceylon Inv. 10,000 55.50 56.25 56.25 56.00 56.00 0.50 Ceylon Oxygen 200 74.00 74.00 74.50 74.00 74.50 0.50 Ceylon Tobacco 400 30.00 30.00 30.00 30.00 30.00 - CF Venture Fund 27,000 5.00 5.00 5.25 5.00 5.25 0.25 CIC (NV) 500 42.50 43.00 43.00 43.00 43.00 0.50 Coco Lanka 100 15.75 15.00 15.00 15.00 15.00 (0.75) Cold Stores 8/- 2,800 59.50 56.00 56.00 55.00 55.00 (4.50) Colombo Land 12,200 12.00 12.00 12.00 11.00 11.00 (1.00) Colonial MTR 5/- 1,000 5.75 6.00 6.00 6.00 6.00 0.25 Commercial Bank 93,400 130.00 129.50 132.00 127.00 132.00 2.00 Commercial Bank (NV) 13,300 85.50 86.00 87.00 85.00 87.00 1.50 Connaissance 1,100 5.00 5.00 6.00 5.00 6.00 1.00 Dankotuwa Porcel 11,400 12.75 12.50 12.50 12.50 12.50 (0.25) DFCC 81,400 113.00 113.00 113.00 111.00 111.00 (2.00) Dipped Products 1,500 65.00 69.50 69.50 65.00 65.00 - Distilleries 1/- 77,300 8.00 7.75 7.75 7.75 7.75 (0.25) Dockyard 66,600 23.00 23.00 23.25 22.50 23.25 0.25 East West 500 5.00 5.00 5.00 5.00 5.00 - Elephant Lite 2,900 6.75 5.25 6.50 5.00 5.00 (1.75) Equity 1,300 15.25 15.25 15.25 15.25 15.25 - Equity Two Ltd 100 6.25 6.00 6.00 6.00 6.00 (0.25) Galadari 5,200 3.50 3.50 3.50 3.50 3.50 - Grain Elevators 51,500 14.75 14.50 14.75 14.00 14.00 (0.75) Hapugastenne 4,500 10.75 10.75 10.75 10.00 10.00 (0.75) Haycarb 2,500 40.25 38.50 38.50 38.25 38.25 (2.00) Hayleys 41,100 116.00 116.00 116.00 114.50 115.00 (1.00) Hayleys Exports 1,200 43.25 43.00 43.00 43.00 43.00 (0.25) HNB 1,200 50.00 49.00 49.00 49.00 49.00 (1.00) HNB (NV) 5,500 34.00 34.00 34.00 34.00 34.00 - Hunas Falls 2,200 8.25 8.00 8.00 7.50 7.50 (0.75) Hunters 1/- 25,500 6.00 6.00 6.00 6.00 6.00 - JKH 712,900 55.00 55.00 56.00 55.00 55.00 - John Keells 1,200 53.00 53.00 53.00 53.00 53.00 - Kahawatte 43,900 7.25 7.00 7.00 6.50 6.75 (0.50) Keells Food 500 13.75 14.00 14.00 14.00 14.00 0.25 Kegalle 12,000 9.25 9.00 9.25 9.00 9.00 (0.25) Kelani Cables 3,500 41.00 36.00 36.00 31.00 35.00 (6.00) Kelani Tyres 95,800 7.25 7.25 7.25 7.00 7.00 (0.25) Kelani Valley 14,400 11.50 11.50 11.50 11.25 11.25 (0.25) Kotagala 3,300 8.00 8.00 8.00 8.00 8.00 - Lanka Aluminium 2,000 9.75 9.50 9.50 9.50 9.50 (0.25) Lanka Tiles 3,400 35.50 35.25 35.25 35.00 35.25 (0.25) Lanka Walltile 500 18.00 18.75 18.75 18.75 18.75 0.75 Lankem Ceylon 2,700 11.50 11.50 12.50 11.50 11.75 0.25 LB Finance 200 5.50 5.25 5.25 5.25 5.25 (0.25) LMF 44,200 9.50 9.25 9.50 9.25 9.25 (0.25) LOLC 300 56.00 55.25 55.25 55.00 55.00 (1.00) Madulsima 2,700 11.25 11.00 11.25 11.00 11.00 (0.25) Malwatte 200 15.00 15.25 15.25 15.25 15.25 0.25 Marawila Resorts 300 3.25 3.00 3.00 3.00 3.00 (0.25) Merchant Bank 41,800 6.75 6.75 6.75 6.50 6.75 - MLL 100 13.50 12.50 12.50 12.50 12.50 (1.00) Mullers 94,000 1.75 1.50 1.50 1.50 1.50 (0.25) Namunukula 2,000 9.50 9.00 9.00 9.00 9.00 (0.50) Nat.Dev.Bank 318,900 68.00 68.00 68.00 65.25 66.00 (2.00) Nestle 5,800 52.75 53.00 53.00 52.50 52.75 - On'ally 15,100 11.50 10.00 10.00 10.00 10.00 (1.50) Overseas Reality 2,600 4.25 3.75 3.75 3.75 3.75 (0.50) PDL 11,200 17.00 16.50 16.50 15.00 15.00 (2.00) Pelwatte 39,400 6.50 6.50 6.50 6.50 6.50 - People's Merch 11,100 10.00 9.50 9.75 9.00 9.75 (0.25) Printcare (Cey) 5,000 13.00 11.00 11.00 11.00 11.00 (2.00) Reckit Benckiser 300 32.00 30.00 30.00 30.00 30.00 (2.00) Rich Pieris Exp 500 23.50 23.50 23.50 23.50 23.50 - Royal Ceramics XR 43,900 16.75 17.00 17.00 16.00 16.00 (0.75) Sampath 2,100 60.00 60.00 60.00 59.00 59.00 (1.00) Sathosa Motors 2,600 20.00 20.00 20.00 20.00 20.00 - Serend Lnd 100/- 200 63.00 61.00 61.00 61.00 61.00 (2.00) Seylan Bank 8,100 23.50 24.75 25.00 24.75 25.00 1.50 Seylan Merchant 4,500 5.25 5.50 5.50 5.50 5.50 0.25 Singer Sri Lanka 200 33.25 33.50 33.50 33.50 33.50 0.25 Soy Foods 1,000 6.50 6.50 6.50 6.50 6.50 - Stafford 2,000 6.00 5.00 5.00 5.00 5.00 (1.00) Taj Lanka 7,300 4.50 4.25 4.50 4.25 4.50 - Talawakelle 2,500 15.00 15.25 15.25 15.25 15.25 0.25 Tangerine 600 24.75 20.00 20.00 20.00 20.00 (4.75) The Finance Co. 5,100 20.25 20.25 20.25 20.00 20.00 (0.25) Three Acre Farms 2,000 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement 700 60.00 59.25 59.25 59.25 59.25 (0.75) Trans Asia 100 22.00 22.00 22.00 22.00 22.00 - Union Assurance 1,000 35.00 34.00 34.00 34.00 34.00 (1.00) Vanik Incorp Ltd 565,200 4.00 4.00 4.00 3.50 3.50 (0.50) Vanik Incorp Ltd (NV) 158,400 3.25 3.25 3.25 3.00 3.25 - Watawala 4,000 15.75 15.50 15.50 15.00 15.00 (0.75) York Arcade 17,900 5.50 5.50 5.50 5.00 5.25 (0.25) Second Board Nations Trust 138,700 14.50 14.25 14.25 13.25 13.75 (0.75) Udapussellawa 600 9.75 9.75 9.75 9.50 9.50 (0.25) Default Board Ferntea Ltd 100 7.00 7.00 7.00 7.00 7.00 - Hotel Services 500 15.00 15.00 15.00 15.00 15.00 - Kapila Heavy 1,000 12.50 9.50 9.50 9.50 9.50 (3.00) Lanka Ceramic 400 18.00 18.00 18.00 18.00 18.00 - Price Indices - Today's Previous Close Close CSE All Share Index 596.6 603.5 Milanka Index 983.2 992.9 Turnover: Value (Rs.) 110,570,267 46,171,441 Shares (No.) 3,699,122 2,232,341 Trades (No.) 1,165 1,013 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,400 Vanik Incorp Ltd 50.00 1.15 - - 1 (15% URD-2007) 3,400 Vanik Incorp Ltd 54.75 1.15 - - 1 (15% URD-2007) 1,200 Vanik Incorp Ltd 51.00 1.15 - - 5 (15% URD-2007) 2,700 Vanik Incorp Ltd 50.00 1.15 0.50 - 3 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager