Friday, 4 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-01-2001
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 200 22.50 23.00 23.00 23.00 23.00 0.50 ACME 500 7.00 7.00 7.00 7.00 7.00 - Agalawatte 1,500 7.75 7.75 7.75 7.75 7.75 - AMW 1,200 31.00 30.25 30.25 30.25 30.25 (0.75) Arpico 200 10.00 10.00 10.00 10.00 10.00 - Asia Capital 145,200 8.25 8.25 8.50 8.25 8.50 0.25 Asian Hotels 32,200 6.00 5.75 5.75 5.75 5.75 (0.25) Bairaha Farms 2,400 9.50 9.25 9.25 9.25 9.25 (0.25) Balangoda 4,400 22.00 22.00 22.50 22.00 22.50 0.50 Bata 400 9.00 9.50 9.50 9.00 9.00 - Blue Diamonds 68,100 4.00 4.00 4.25 4.00 4.25 0.25 Browns Beach 500 4.75 5.00 5.00 5.00 5.00 0.25 C T Land 2,000 7.25 7.50 7.50 7.50 7.50 0.25 C.W. Mackie & Co. 10,200 4.00 4.00 4.00 3.75 3.75 (0.25) Caltex XD 62,500 74.00 74.00 75.00 74.00 75.00 1.00 Central Finance 100 55.50 58.00 58.00 58.00 58.00 2.50 Central Sec. 500 18.25 18.25 18.25 18.25 18.25 - Ceylinco Ins. 100 26.00 26.00 26.00 26.00 26.00 - Ceylinco Sec. 9,600 8.00 8.00 8.25 8.00 8.25 0.25 Ceylinco Seylan 14,000 4.00 4.00 4.25 4.00 4.25 0.25 Ceylon Oxygen 1,000 78.00 78.00 78.00 78.00 78.00 - Ceylon Tobacco 100 31.00 31.00 31.00 31.00 31.00 - CF Venture Fund 200 5.25 5.25 5.25 5.25 5.25 - Colombo Land 5,600 11.75 11.75 12.00 11.75 12.00 0.25 Commercial Bank 66,000 125.00 126.00 129.75 125.00 127.00 2.00 Commercial Bank (NV) 14,700 85.00 87.00 87.00 85.00 85.00 - Confifi Hotel 500 19.00 18.50 18.50 18.50 18.50 (0.50) Connaissance 300 5.00 5.00 5.00 5.00 5.00 - Dankotuwa Porcel 100 13.25 13.25 13.25 13.25 13.25 - DFCC 11,800 115.00 114.75 119.75 114.75 119.75 4.75 Dipped Products 1,000 70.50 52.25 54.50 52.25 54.50 (16.00) Distilleries 1/- 88,400 7.75 8.00 8.00 7.75 8.00 0.25 Dockyard 58,400 24.00 24.00 24.75 23.75 24.50 0.50 E B Creasy 2,600 26.00 26.00 26.00 26.00 26.00 - East West 25,000 5.00 5.50 5.75 5.50 5.75 0.75 Eden Hotel Lanka 600 6.00 6.00 6.00 6.00 6.00 - Elephant Lite 800 2.25 2.25 2.25 2.25 2.25 - Equity 200 15.00 15.25 15.25 15.25 15.25 0.25 Galadari 5,200 3.25 3.25 3.50 3.25 3.50 0.25 Grain Elevators 8,300 15.25 15.00 15.25 15.00 15.25 - Habarana Lodge 100 20.00 20.50 20.50 20.50 20.50 0.50 Hapugastenne 5,200 10.00 10.00 10.25 10.00 10.25 0.25 Haycarb 5,200 40.00 40.00 40.00 40.00 40.00 - Hayl.Photoprint 1,700 14.75 14.50 14.50 14.50 14.50 (0.25) Hayleys 15,100 120.00 117.00 120.00 117.00 117.25 (2.75) HNB 2,700 50.50 50.00 50.25 50.00 50.00 (0.50) HNB (NV) 100 34.25 35.00 35.00 35.00 35.00 0.75 Int. Tourists 900 13.25 13.25 13.25 13.25 13.25 - James Finlay 1,200 26.00 28.50 28.50 28.50 28.50 2.50 JKH 60,400 58.00 58.00 58.00 56.00 57.75 (0.25) Kahawatte 1,000 7.50 7.25 7.25 7.25 7.25 (0.25) Keells Food 5,000 14.25 13.75 13.75 13.75 13.75 (0.50) Kegalle 4,000 9.50 9.50 9.50 9.50 9.50 - Kelani Cables 200 45.00 40.00 41.00 40.00 41.00 (4.00) Kelani Tyres 73,900 7.25 7.25 7.50 7.25 7.25 - Kelani Valley 2,100 12.00 12.00 12.00 11.75 11.75 (0.25) Lanka Aluminium 2,000 10.25 10.00 10.00 10.00 10.00 (0.25) Lanka Cement 1,000 5.00 5.00 5.00 5.00 5.00 - Lanka Tiles 11,200 36.50 36.25 37.00 36.25 37.00 0.50 Lanka Ventures 13,300 9.75 10.00 10.25 10.00 10.00 0.25 Lanka Walltile 1,800 18.50 18.50 19.00 18.50 18.50 - Lankem Ceylon 7,200 11.00 11.00 13.00 11.00 13.00 2.00 LB Finance 6,000 6.50 6.00 6.00 6.00 6.00 (0.50) Lion Brewery 1,300 40.00 40.00 42.00 39.25 42.00 2.00 LMF 19,000 9.50 9.50 9.75 9.25 9.75 0.25 Madulsima 7,200 11.50 11.00 11.25 11.00 11.00 (0.50) Malwatte 5,900 16.00 16.00 16.00 16.00 16.00 - Maskeliya 800 27.00 27.00 27.00 26.00 26.00 (1.00) Merchant Bank 25,800 7.25 7.25 7.25 7.25 7.25 - MLL 100 13.50 13.50 13.50 13.50 13.50 - Mullers 11,300 1.50 1.50 1.75 1.50 1.75 0.25 Namunukula 300 9.75 9.50 9.75 9.50 9.75 - Nat.Dev.Bank 76,400 70.00 70.00 70.25 69.00 70.00 - Parquet 100 3.00 3.00 3.00 3.00 3.00 - Pelwatte 24,800 6.75 6.75 7.00 6.75 7.00 0.25 Peoples Merch 15,800 9.75 9.50 10.00 9.50 10.00 0.25 Renuka City Hot. 1,000 28.00 30.00 30.00 30.00 30.00 2.00 Rich Pieris Exp 100 25.00 23.50 23.50 23.50 23.50 (1.50) Richard Pieris 2,000 107.00 107.00 107.00 107.00 107.00 - Royal Ceramics XR 4,000 18.75 18.75 18.75 18.00 18.00 (0.75) Sampath 16,100 62.50 62.50 62.50 62.00 62.00 (0.50) Serendib Hotels (NV) 600 9.00 9.00 9.00 9.00 9.00 - Seylan Bank 4,700 25.00 25.00 25.00 24.50 25.00 - Seylan Merchant 4,700 5.50 5.50 5.50 5.50 5.50 - Singer Sri Lanka 100 34.50 34.00 34.00 34.00 34.00 (0.50) Taj Lanka 3,500 4.50 4.50 4.50 4.50 4.50 - Talawakelle 2,000 16.00 15.75 15.75 15.75 15.75 (0.25) The Finance Co. 100 20.00 22.00 22.00 22.00 22.00 2.00 Three Acre Farms 7,500 9.75 9.75 9.75 9.75 9.75 - Tokyo Cement 10,600 60.00 60.00 60.50 60.00 60.50 0.50 Trans Asia 300 22.00 22.00 22.00 22.00 22.00 - Union Assurance 900 35.50 35.50 35.50 35.50 35.50 - Vanik Incorp Ltd 135,700 4.00 4.00 4.25 4.00 4.00 - Vanik Incorp Ltd (NV) 13,500 3.50 3.25 3.50 3.25 3.50 - Walk & Greig 2/- 400 3.00 2.75 2.75 2.75 2.75 (0.25) Watawala 400 15.75 15.00 15.00 15.00 15.00 (0.75) Second Board Asian Alliance 2,000 11.00 11.00 11.00 11.00 11.00 - Lighthouse Hotel 1,500 8.50 8.50 8.50 8.50 8.50 - Nations Trust 8,600 14.75 14.75 15.00 14.75 14.75 - Udapussellawa 5,600 10.50 10.50 10.50 10.50 10.50 - Default Board Fort Land 3/- 100 4.00 4.25 4.25 4.25 4.25 0.25 Hotel Developers 8,600 5.00 5.00 5.00 4.75 5.00 - Kapila Heavey 1,555,400 4.50 4.00 15.00 4.00 15.00 10.50 Lanka Ceramic 200 18.00 18.25 18.25 18.25 18.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 611.9 610.7 Milanka Index 1,014.3 1,011.9 Turnover: Value (Rs.) 61,133,084 49,616,932 Shares (No.) 2,847,873 2,463,932 Trades (No.) 720 1,108 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 2,000 HNB 94.00 0.07 1.00 - 2 (13.5% USRD-2003) 2,000 Seylan Bank 90.50 0.08 0.50 - 1 (14.37% USRD-2003) 1,000 Vanik Incorp Ltd 40.00 0.95 - - 1 (15% URD-2007) 200 Vanik Incorp Ltd 41.25 0.95 - - 1 (15% URD-2007) 200 Vanik Incorp Ltd 42.00 0.95 - - 2 (15% URD-2007) 3,000 Vanik Incorp Ltd 43.75 0.95 - - 1 (15% URD-2007) 400 Vanik Incorp Ltd 43.00 0.95 - - 2 (15% URD-2007) 1,500 Vanik Incorp Ltd 43.50 0.95 - - 2 (15% URD-2007) 3,400 Vanik Incorp Ltd 44.00 0.95 4.25 - 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager